MOVEZ最新价格_MOVEZ今日美元价格_MOVEZK线图 - 第 2 页

MoveZ(MOVEZ)

$0.000006164

≈ ￥0

-8.58% ($6.164E-6)

更新于：2025-12-18 11:30:36

更新于：2025-12-18 11:30:36

24H最高 $0.000006743

24H交易量 1.21万

今日开盘 $-0

24H最低 $0.000006

流通市值 $3,153.00

最低日期 2025-05-31

历史最低 $1.0E-5

最高日期 2022-06-22

历史最高 $0.047937

24H最高 $0.000006743

24H最低 $0.000006

24H交易量 1.21万

流通市值 $3,153.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2036	$0.22	$0.01	$153.90万	$4.86亿	-6.6%	-6.6
52	FLR Flare	$ 0.01129	$0.01	$0.01	$39.49万	$7.11亿	-5.83%	-5.83
53	INJ Injective Protocol	$ 4.601	$5.09	$0.66	$90.01万	$4.60亿	-6.06%	-6.06
54	XDC XDC Network	$ 0.04682	$0.05	$0.00	$63.13万	$7.35亿	-2.27%	-2.27
55	QNT Quant	$ 74.06	$79.94	$0.69	$44.91万	$8.94亿	-4.41%	-4.41
56	OP Optimism	$ 0.2703	$0.31	$0.40	$204.61万	$4.48亿	-7.77%	-7.77
57	PENDLE Pendle	$ 1.803	$2.06	$0.03	$74.77万	$4.29亿	-11.13%	-11.13
58	LDO Lido DAO Token	$ 0.5117	$0.57	$0.40	$108.26万	$4.56亿	-7.78%	-7.78
59	CRV Curve	$ 0.3478	$0.37	$0.18	$219.98万	$4.58亿	-4.34%	-4.34
60	TIA Celestia	$ 0.4763	$0.53	$1.31	$101.70万	$2.83亿	-6.44%	-6.44
61	STX Stacks	$ 0.2481	$0.27	$0.01	$16.00万	$3.77亿	-5.23%	-5.23
62	GRT Graph	$ 0.03679	$0.04	$0.05	$12.57万	$3.60亿	-4.83%	-4.83
63	PAXG PAX Gold	$ 4341.77	$4,362.66	$803.73	$165.23万	$9.77亿	0.22%	0.22
64	WIF dogwifhat	$ 0.3521	$0.40	$0.07	$261.82万	$3.52亿	-6.53%	-6.53
65	THETA Theta	$ 0.297	$0.33	$0.04	$37.36万	$2.97亿	-8.44%	-8.44
66	USDD USDD	$ 1	$1.00	$0.90	$35.53万	$7.32亿	-0.05%	-0.05
67	IMX Immutable X	$ 0.2295	$0.26	$0.34	$24.29万	$3.19亿	-7.9%	-7.9
68	NEXO Nexo	$ 0.9118	$0.93	$0.04	$11.77万	$5.11亿	0.23%	0.23
69	XTZ Tezos	$ 0.4393	$0.47	$0.31	$21.56万	$4.28亿	-4.12%	-4.12
70	JASMY Jasmy	$ 0.005956	$0.01	$0.00	$46.49万	$2.83亿	-1.61%	-1.61
71	CFX Conflux	$ 0.06805	$0.07	$0.02	$112.47万	$2.61亿	-5.82%	-5.82
72	SAND The Sandbox	$ 0.1145	$0.12	$0.03	$11.18万	$2.58亿	-5.83%	-5.83
73	BTT BitTorrent (new)	$ 0.0000003866	$0.00	$0.00	$292.27万	$3.74亿	-1.7%	-1.7
74	MANA Decentraland	$ 0.1263	$0.14	$0.01	$8.06万	$2.41亿	-5.1%	-5.1
75	DEXE Dexe.network	$ 3.22	$3.58	$0.65	$4.17万	$2.70亿	-9.16%	-9.16
76	FLOW Flow	$ 0.1762	$0.19	$0.29	$39.00万	$2.63亿	-5.82%	-5.82
77	IOTA 埃欧塔	$ 0.08876	$0.10	$0.08	$37.00万	$2.82亿	-4.22%	-4.22
78	RAY Raydium	$ 0.9112	$1.00	$0.13	$77.29万	$1.47亿	-8.07%	-8.07
79	CAKE PancakeSwap	$ 1.8449	$2.05	$0.20	$322.79万	$4.02亿	-10.09%	-10.09
80	BSV 比特币SV	$ 17.49	$18.64	$22.54	$25.39万	$3.47亿	-6.06%	-6.06
81	TUSD TrueUSD	$ 0.9963	$1.00	$0.93	$317.36万	$4.96亿	0%	0
82	GALA Gala	$ 0.006173	$0.01	$0.01	$100.47万	$1.81亿	-6.46%	-6.46
83	NEO Neo	$ 3.594	$3.83	$0.07	$12.65万	$2.54亿	-3.64%	-3.64
84	ENS Ethereum Name Service	$ 9.298	$10.23	$6.66	$26.79万	$1.88亿	-7.22%	-7.22
85	AR Arweave	$ 3.319	$3.67	$0.48	$73.23万	$2.17亿	-8.13%	-8.13
86	KAVA Kava	$ 0.07732	$0.09	$0.25	$19.90万	$8,372.68万	-11.26%	-11.26
87	RUNE THORChain	$ 0.5777	$0.63	$0.18	$48.21万	$1.96亿	-4.9%	-4.9
88	HNT Helium	$ 1.647	$1.80	$0.18	$78.97万	$2.65亿	-5.34%	-5.34
89	XEC eCash	$ 0.00001036	$0.00	$0.00	$1.93万	$2.04亿	-4.16%	-4.16
90	BEAM Beam	$ 0.0311	$0.03	$0.00	$1.55万	$16.36亿	-3.53%	-3.53
91	CORE Core	$ 0.134	$0.15	$0.32	$67.14万	$1.19亿	-10.18%	-10.18
92	EGLD MultiversX	$ 6.365	$6.99	$0.00	$23.77万	$1.70亿	-7.65%	-7.65
93	CHZ Chiliz	$ 0.02911	$0.03	$0.00	$36.36万	$2.59亿	-3.51%	-3.51
94	GNO Gnosis	$ 113.2	$118.80	$6.98	$2.41万	$2.93亿	-2.58%	-2.58
95	APE ApeCoin	$ 0.2003	$0.22	$0.35	$27.61万	$1.21亿	-5.42%	-5.42
96	LUNC Terra Classic	$ 0.00003805	$0.00	$0.00	$88.50万	$2.22亿	-5.13%	-5.13
97	COMP Compound	$ 25.38	$27.74	$23.65	$23.74万	$1.99亿	-6.86%	-6.86
98	AXS Axie Infinity	$ 0.842	$0.94	$0.12	$22.44万	$1.17亿	-7.24%	-7.24
99	JST JUST	$ 0.04001	$0.04	$0.00	$26.59万	$3.56亿	-2.17%	-2.17
100	TWT Trust Wallet	$ 0.8962	$0.97	$0.00	$38.46万	$3.73亿	-7.72%	-7.72