BSV最新价格_BSV今日美元价格_BSVK线图

比特币SV(BSV)

$14.83

≈ ￥102.24

5.25% ($12.46)

更新于：2026-04-03 04:43:38

更新于：2026-04-03 04:43:38

24H最高 $14.86

24H交易量 83.87万

今日开盘 $2.37

24H最低 $13.74

流通市值 $2.94亿

最低日期 2025-07-01

历史最低 $22.5439

最高日期 2021-04-17

历史最高 $496.78

24H最高 $14.86

24H最低 $13.74

24H交易量 83.87万

流通市值 $2.94亿

今日开盘 $2.37

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66986	$6.86万	$65.53	$6.96亿	$1.33兆	-1.75%	-1.75
2	ETH 以太坊	$ 2058.08	$2,165.35	$0.42	$4.39亿	$2,484.24亿	-3.49%	-3.49
3	XRP 瑞波币	$ 1.306	$1.36	$0.00	$3,063.20万	$776.84亿	-3.18%	-3.18
4	BNB 币安币	$ 582	$616.00	$0.10	$1,291.75万	$810.07亿	-5.13%	-5.13
5	SOL Solana	$ 79.09	$84.41	$0.51	$7,546.80万	$427.62亿	-5.69%	-5.69
6	USDC USD Coin	$ 1.0001	$1.00	$0.88	$1,073.10万	$706.20亿	-0.01%	-0.01
7	DOGE 狗狗币	$ 0.09	$0.09	$0.00	$2,278.51万	$135.65亿	-2.83%	-2.83
8	TRX 波场	$ 0.31475	$0.32	$0.00	$237.19万	$297.94亿	-0.47%	-0.47
9	ADA 艾达币	$ 0.2395	$0.25	$0.02	$290.03万	$85.58亿	-3.85%	-3.85
10	LINK ChainLink	$ 8.587	$9.04	$0.13	$387.26万	$58.23亿	-4.33%	-4.33
11	WBTC Wrapped Bitcoin	$ 66891.4	$6.86万	$2,500.00	$48.67万	$86.23亿	-1.96%	-1.96
12	SUI Sui	$ 0.8592	$0.90	$0.36	$373.24万	$30.17亿	-3.9%	-3.9
13	BCH 比特现金	$ 440.82	$457.26	$75.08	$72.95万	$87.80亿	-3.59%	-3.59
14	XLM 恒星币	$ 0.16498	$0.17	$0.00	$38.34万	$51.75亿	-3.39%	-3.39
15	AVAX Avalanche	$ 8.68	$9.22	$1.94	$163.24万	$36.65亿	-5.05%	-5.05
16	HBAR Hedera Hashgraph	$ 0.08727	$0.09	$0.01	$60.16万	$37.00亿	-2.18%	-2.18
17	CRO Cronos	$ 0.06977	$0.07	$0.01	$17.02万	$23.44亿	-1.42%	-1.42
18	LEO UNUS SED LEO	$ 10.018	$10.04	$0.80	$9,770.51	$92.47亿	0.01%	0.01
19	LTC 莱特币	$ 51.99	$54.41	$1.11	$149.05万	$39.64亿	-4.09%	-4.09
20	TON Toncoin	$ 1.2268	$1.24	$0.39	$33.00万	$31.50亿	-0.17%	-0.17
21	SHIB Shiba Inu	$ 0.000005813	$0.00	$0.00	$49.31万	$34.25亿	-3.53%	-3.53
22	DOT 波卡币	$ 1.228	$1.27	$1.67	$53.54万	$19.77亿	-2.46%	-2.46
23	UNI Uniswap	$ 3.136	$3.64	$1.76	$347.12万	$19.72亿	-13.03%	-13.03
24	DAI Dai Stablecoin	$ 1.00022	$1.00	$0.89	$95.30万	$53.67亿	0.01%	0.01
25	WLFI worldlibertyfinancial-education	$ 0.09788	$0.10	$0.00	$75.94万	$24.15亿	-2.27%	-2.27
26	ENA Ethena	$ 0.08059	$0.09	$0.19	$251.68万	$5.12亿	-10.39%	-10.39
27	AAVE Aave	$ 94.75	$99.82	$25.96	$155.41万	$14.42亿	-4.3%	-4.3
28	PEPE Pepe	$ 0.000003323	$0.00	$0.00	$1,045.54万	$13.98亿	-2.83%	-2.83
29	OKB OK币	$ 83.25	$84.86	$0.57	$36.29万	$17.48亿	-1.58%	-1.58
30	MNT Mantle	$ 0.6741	$0.70	$0.31	$48.05万	$22.68亿	-4.05%	-4.05
31	TAO Bittensor	$ 301.1	$317.20	$30.25	$412.74万	$29.46亿	-5.01%	-5.01
32	ETC 以太经典	$ 7.86	$8.32	$0.45	$65.43万	$12.04亿	-4.44%	-4.44
33	NEAR NEAR Protocol	$ 1.1551	$1.21	$0.52	$100.54万	$14.43亿	-3.72%	-3.72
34	APT Aptos	$ 0.8541	$0.90	$3.07	$25.35万	$5.86亿	-5.28%	-5.28
35	PI Pi Network	$ 0.16968	$0.18	$0.33	$321.84万	$13.42亿	-4.18%	-4.18
36	ARB Arbitrum	$ 0.09134	$0.10	$0.10	$41.45万	$4.84亿	-3.19%	-3.19
37	ICP Internet Computer(Dfinity)	$ 2.239	$2.31	$2.85	$25.67万	$12.03亿	-2.69%	-2.69
38	HTX HTX	$ 0.0000017152	$0.00	$0.00	$4.18万	$17.15亿	-0.11%	-0.11
39	GT Gatechain Token	$ 6.45	$6.62	$0.25	$56.29万	$7.93亿	-1.97%	-1.97
40	KAS Kaspa	$ 0.0315	$0.03	$0.00	$99.34万	$8.34亿	-3.16%	-3.16
41	VET 唯链	$ 0.006735	$0.01	$0.00	$5.11万	$5.79亿	-2.39%	-2.39
42	ALGO Algorand	$ 0.10849	$0.11	$0.08	$118.97万	$9.40亿	5.49%	5.49
43	FDUSD First Digital USD	$ 0.9992	$1.00	$0.88	$682.24万	$17.76亿	-0.03%	-0.03
44	ATOM 阿童木	$ 1.648	$1.70	$1.11	$10.86万	$6.44亿	-2.71%	-2.71
45	TRUMP OFFICIAL TRUMP	$ 2.828	$3.01	$7.21	$82.92万	$5.66亿	-5.32%	-5.32
46	SEI Sei	$ 0.0508	$0.05	$0.09	$60.15万	$2.94亿	-5.32%	-5.32
47	BONK Bonk	$ 0.000005649	$0.00	$0.00	$27.15万	$4.57亿	-4.51%	-4.51
48	WLD Worldcoin	$ 0.2665	$0.28	$0.58	$41.33万	$4.65亿	-3.89%	-3.89
49	FIL Filecoin	$ 0.8179	$0.85	$1.98	$73.01万	$5.59亿	-2.76%	-2.76