IOTA最新价格_IOTA今日美元价格_IOTAK线图

埃欧塔(IOTA)

$0.05931

≈ ￥0.41

1.76% ($0.03931)

更新于：2026-04-03 01:13:31

更新于：2026-04-03 01:13:31

24H最高 $0.0609

24H交易量 23.32万

今日开盘 $0.02

24H最低 $0.05759

流通市值 $1.88亿

最低日期 2020-03-13

历史最低 $0.076916

最高日期 2017-12-19

历史最高 $5.69

24H最高 $0.0609

24H最低 $0.05759

24H交易量 23.32万

流通市值 $1.88亿

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 68161.8	$6.93万	$65.53	$6.89亿	$1.36兆	0.33%	0.33
2	ETH 以太坊	$ 2131.46	$2,167.99	$0.42	$4.26亿	$2,572.81亿	1.42%	1.42
3	XRP 瑞波币	$ 1.348	$1.37	$0.00	$2,688.91万	$801.82亿	0.44%	0.44
4	BNB 币安币	$ 613.4	$622.00	$0.10	$997.60万	$853.78亿	-0.55%	-0.55
5	SOL Solana	$ 83.86	$86.62	$0.51	$7,216.31万	$453.41亿	1.14%	1.14
6	USDC USD Coin	$ 1.0003	$1.00	$0.88	$1,572.65万	$706.34亿	0%	0
7	DOGE 狗狗币	$ 0.09258	$0.09	$0.00	$2,342.14万	$139.54亿	0.16%	0.16
8	TRX 波场	$ 0.31628	$0.32	$0.00	$276.33万	$299.38亿	1.05%	1.05
9	ADA 艾达币	$ 0.2488	$0.25	$0.02	$264.47万	$88.90亿	2.85%	2.85
10	LINK ChainLink	$ 8.974	$9.20	$0.13	$397.77万	$60.85亿	1.95%	1.95
11	WBTC Wrapped Bitcoin	$ 68169.2	$6.92万	$2,500.00	$193.22万	$87.88亿	0.53%	0.53
12	SUI Sui	$ 0.8943	$0.91	$0.36	$408.57万	$31.41亿	1.76%	1.76
13	BCH 比特现金	$ 457.18	$473.00	$75.08	$130.69万	$91.06亿	-3.34%	-3.34
14	XLM 恒星币	$ 0.17057	$0.17	$0.00	$65.71万	$53.50亿	1.61%	1.61
15	AVAX Avalanche	$ 9.131	$9.48	$1.94	$121.75万	$38.56亿	2.48%	2.48
16	HBAR Hedera Hashgraph	$ 0.08915	$0.09	$0.01	$122.20万	$37.79亿	1.71%	1.71
17	CRO Cronos	$ 0.07077	$0.07	$0.01	$21.67万	$23.77亿	0.75%	0.75
18	LEO UNUS SED LEO	$ 10.018	$10.04	$0.80	$1.87万	$92.47亿	0.36%	0.36
19	LTC 莱特币	$ 54.16	$54.75	$1.11	$103.96万	$41.29亿	0.03%	0.03
20	TON Toncoin	$ 1.2284	$1.24	$0.39	$43.21万	$31.54亿	0.11%	0.11
21	SHIB Shiba Inu	$ 0.000006026	$0.00	$0.00	$64.01万	$35.51亿	0.85%	0.85
22	DOT 波卡币	$ 1.26	$1.30	$1.67	$43.13万	$20.28亿	-0.63%	-0.63
23	UNI Uniswap	$ 3.604	$3.67	$1.76	$95.46万	$22.66亿	1.49%	1.49
24	DAI Dai Stablecoin	$ 1.00014	$1.00	$0.89	$63.19万	$53.66亿	-0.07%	-0.07
25	WLFI worldlibertyfinancial-education	$ 0.09979	$0.10	$0.00	$57.87万	$24.62亿	0.73%	0.73
26	ENA Ethena	$ 0.08977	$0.09	$0.19	$145.53万	$5.70亿	-1.98%	-1.98
27	AAVE Aave	$ 98.87	$101.17	$25.96	$52.57万	$15.04亿	0.74%	0.74
28	PEPE Pepe	$ 0.000003419	$0.00	$0.00	$509.71万	$14.38亿	0.17%	0.17
29	OKB OK币	$ 84.59	$85.50	$0.57	$24.55万	$17.76亿	1.19%	1.19
30	MNT Mantle	$ 0.7018	$0.71	$0.31	$80.25万	$23.61亿	1.82%	1.82
31	TAO Bittensor	$ 316.8	$330.20	$30.25	$513.91万	$30.99亿	2.62%	2.62
32	ETC 以太经典	$ 8.222	$8.37	$0.45	$38.31万	$12.60亿	0.09%	0.09
33	NEAR NEAR Protocol	$ 1.1983	$1.23	$0.52	$105.67万	$14.97亿	0.7%	0.7
34	APT Aptos	$ 0.9017	$0.92	$3.07	$26.14万	$6.19亿	0.52%	0.52
35	PI Pi Network	$ 0.17699	$0.18	$0.33	$271.55万	$14.00亿	0.78%	0.78
36	ARB Arbitrum	$ 0.09429	$0.10	$0.10	$57.31万	$4.99亿	1.49%	1.49
37	ICP Internet Computer(Dfinity)	$ 2.3	$2.36	$2.85	$24.14万	$12.36亿	-0.64%	-0.64
38	HTX HTX	$ 0.0000017172	$0.00	$0.00	$9,135.78	$17.17亿	0.86%	0.86
39	GT Gatechain Token	$ 6.58	$6.65	$0.25	$49.25万	$8.09亿	0.76%	0.76
40	KAS Kaspa	$ 0.03248	$0.03	$0.00	$182.65万	$8.59亿	-0.45%	-0.45
41	VET 唯链	$ 0.006893	$0.01	$0.00	$3.39万	$5.93亿	2.28%	2.28
42	ALGO Algorand	$ 0.10308	$0.11	$0.08	$204.45万	$8.93亿	12.26%	12.26
43	FDUSD First Digital USD	$ 0.9995	$1.00	$0.88	$518.92万	$17.77亿	0%	0
44	ATOM 阿童木	$ 1.693	$1.74	$1.11	$12.81万	$6.62亿	-0.47%	-0.47
45	TRUMP OFFICIAL TRUMP	$ 2.985	$3.06	$7.21	$79.18万	$5.97亿	-0.73%	-0.73
46	SEI Sei	$ 0.05367	$0.06	$0.09	$111.12万	$3.10亿	7.53%	7.53
47	BONK Bonk	$ 0.000005911	$0.00	$0.00	$31.64万	$4.79亿	0.45%	0.45
48	WLD Worldcoin	$ 0.2772	$0.29	$0.58	$49.75万	$4.83亿	0.8%	0.8
49	FIL Filecoin	$ 0.841	$0.86	$1.98	$61.92万	$5.75亿	0.81%	0.81