MOVEZ最新价格_MOVEZ今日美元价格_MOVEZK线图 - 第 3 页

MoveZ(MOVEZ)

$0.0000064

≈ ￥0

2.79% ($6.4E-6)

更新于：2025-12-18 20:50:47

更新于：2025-12-18 20:50:47

24H最高 $0.000006667

24H交易量 1.15万

今日开盘 $0

24H最低 $0.000006061

流通市值 $3,274.00

最低日期 2025-05-31

历史最低 $1.0E-5

最高日期 2022-06-22

历史最高 $0.047937

24H最高 $0.000006667

24H最低 $0.000006061

24H交易量 1.15万

流通市值 $3,274.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.217	$0.24	$0.07	$9.76万	$1.06亿	-7.42%	-7.42
102	QTUM 量子链	$ 1.2784	$1.37	$0.76	$9.89万	$1.34亿	-4.69%	-4.69
103	TRIBE Tribe	$ 0.6104	$0.62	$0.14	$1.14万	$2.77亿	4.8%	4.8
104	CVX Convex Finance	$ 1.661	$1.77	$1.43	$1.63万	$1.31亿	-4.54%	-4.54
105	AIOZ AIOZ Network	$ 0.1035	$0.11	$0.01	$20.31万	$8,849.59万	-7.42%	-7.42
106	AKT Akash	$ 0.3806	$0.41	$0.17	$30.12万	$8,762.94万	-5.55%	-5.55
107	1INCH 1inch Token	$ 0.1509	$0.16	$0.15	$33.70万	$1.55亿	-6.9%	-6.9
108	BERA Berachain	$ 0.5567	$0.64	$1.51	$77.67万	$5,983.41万	-12.67%	-12.67
109	IOTX 艾坦星	$ 0.007109	$0.01	$0.00	$2.30万	$6,782.54万	-5.2%	-5.2
110	DCR Decred	$ 16.019	$17.76	$0.39	$2.51万	$2.36亿	-8.72%	-8.72
111	PYTH Pyth Network	$ 0.05566	$0.06	$0.08	$92.19万	$8,348.94万	-6.92%	-6.92
112	ZRX 0x协议	$ 0.1228	$0.13	$0.10	$13.77万	$1.04亿	-4.65%	-4.65
113	BAT 注意力币	$ 0.2097	$0.23	$0.07	$40.36万	$3.12亿	-7.04%	-7.04
114	XCN Chain	$ 0.004352	$0.00	$0.00	$86.61万	$9,344.96万	-11.36%	-11.36
115	LPT Livepeer Token	$ 3.108	$3.36	$0.36	$13.58万	$9,612.57万	-5.18%	-5.18
116	JTO Jito	$ 0.3275	$0.37	$1.40	$108.35万	$3,838.21万	-9.7%	-9.7
117	CKB 字节元	$ 0.002296	$0.00	$0.00	$12.34万	$1.01亿	-5.9%	-5.9
118	GAS Gas	$ 1.795	$1.95	$0.58	$3.45万	$1.17亿	-4.26%	-4.26
119	SNX Synthetix	$ 0.398	$0.44	$0.04	$106.90万	$1.22亿	-7.84%	-7.84
120	BNT Bancor	$ 0.3931	$0.41	$0.08	$1.35万	$1.08亿	-4.49%	-4.49
121	OM MANTRA	$ 0.06975	$0.08	$0.02	$257.09万	$6,738.62万	-4.85%	-4.85
122	NOT Notcoin	$ 0.0004953	$0.00	$0.00	$15.68万	$5,087.68万	-5.96%	-5.96
123	FTT FTX Token	$ 0.5051	$0.55	$0.70	$10.17万	$1.26亿	-6.68%	-6.68
124	MINA Mina Protocol	$ 0.07775	$0.08	$0.15	$50.45万	$8,294.78万	-8.04%	-8.04
125	ORDI Ordinals	$ 3.988	$4.50	$2.85	$127.98万	$8,374.80万	-11.29%	-11.29
126	SUN SUN(new)	$ 0.02019	$0.02	$0.00	$2.24万	$1.76亿	-1.02%	-1.02
127	TFUEL Theta Fuel	$ 0.01723	$0.02	$0.00	$3.56万	$9,133.99万	-10.95%	-10.95
128	ZIL Zilliqa	$ 0.004616	$0.01	$0.00	$32.70万	$7,324.53万	-5.23%	-5.23
129	YFI yearn.finance	$ 3107.6	$3,341.50	$917.76	$18.64万	$1.02亿	-6.63%	-6.63
130	SFP SafePal	$ 0.3076	$0.32	$0.27	$1.52万	$1.14亿	-4.08%	-4.08
131	PROM Prom	$ 8.717	$9.01	$0.10	$7.76万	$1.59亿	-2.48%	-2.48
132	ROSE Oasis Network	$ 0.0108	$0.01	$0.02	$8.61万	$7,250.69万	-6.81%	-6.81
133	HOT Holo	$ 0.0004647	$0.00	$0.00	$2.10万	$7,992.33万	-4.44%	-4.44
134	RVN Ravencoin	$ 0.006856	$0.01	$0.01	$18.40万	$8,334.71万	-5.26%	-5.26
135	SC 云储币	$ 0.001382	$0.00	$0.00	$1.56万	$7,151.51万	-4.88%	-4.88
136	ANKR Ankr	$ 0.006254	$0.01	$0.00	$7.10万	$6,254.00万	-7.66%	-7.66
137	CELO Celo	$ 0.1291	$0.14	$0.24	$26.61万	$6,292.96万	-5.9%	-5.9
138	RON Ronin Network	$ 0.149	$0.16	$0.20	$2.10万	$4,485.48万	-5.03%	-5.03
139	W Wormhole	$ 0.03353	$0.04	$0.05	$160.94万	$6,035.40万	-7.24%	-7.24
140	AMP Amp	$ 0.001814	$0.00	$0.00	$1.42万	$7,660.11万	-6.54%	-6.54
141	DGB 极特币	$ 0.005583	$0.01	$0.00	$9.00万	$8,695.63万	-3.03%	-3.03
142	T Threshold Network	$ 0.009198	$0.01	$0.01	$3.48万	$7,888.06万	-2.25%	-2.25
143	ETHFI Ether.fi	$ 0.7071	$0.80	$0.40	$139.44万	$8,145.79万	-9.98%	-9.98
144	LRC 路印科技	$ 0.05342	$0.06	$0.02	$38.64万	$7,113.67万	-4.86%	-4.86
145	TRAC OriginTrail	$ 0.4061	$0.43	$0.00	$4.42万	$1.48亿	0%	0
146	KSM Kusama	$ 6.683	$7.41	$0.93	$12.97万	$5,660.57万	-7.92%	-7.92
147	XYO XYO Network	$ 0.005024	$0.01	$0.00	$11.82万	$6,770.72万	-5.88%	-5.88
148	RPL Rocket Pool	$ 1.782	$1.95	$0.90	$3.32万	$3,562.47万	-8.7%	-8.7
149	ONE Harmony	$ 0.003311	$0.00	$0.00	$1.85万	$4,193.26万	-7.15%	-7.15
150	GMX GMX	$ 7.801	$8.25	$9.60	$1.27万	$7,031.42万	-4.08%	-4.08