BYN最新价格_BYN今日美元价格_BYNK线图 - 第 2 页

Beyond Finance(BYN)

$0.0027022

≈ ￥0.02

-7.81% ($0.0027022)

更新于：2026-05-03 17:20:03

更新于：2026-05-03 17:20:03

24H最高 $0.0029314

24H交易量 469.32

今日开盘 $-0

24H最低 $0.0027022

流通市值 $9,458.00

最低日期 2025-12-05

历史最低 $0.00017423

最高日期 2021-11-23

历史最高 $3.0028

24H最高 $0.0029314

24H最低 $0.0027022

24H交易量 469.32

流通市值 $9,458.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.0072	$0.01	$0.00	$2.33万	$6.19亿	-0.05%	-0.05
52	TRUMP OFFICIAL TRUMP	$ 2.354	$2.36	$1.65	$645.68万	$4.71亿	0.81%	0.81
53	FIL Filecoin	$ 0.9302	$0.93	$0.60	$162.39万	$6.83亿	0.08%	0.08
54	ARB Arbitrum	$ 0.1238	$0.13	$0.10	$18.80万	$7.08亿	-1.38%	-1.38
55	GT Gatechain Token	$ 7.24	$7.30	$0.25	$37.69万	$5.65亿	-0.27%	-0.27
56	NEXO Nexo	$ 0.9043	$0.91	$0.04	$3,959.62	$5.84亿	-0.3%	-0.3
57	BONK Bonk	$ 0.00000633	$0.00	$0.00	$12.67万	$5.57亿	0.25%	0.25
58	TUSD TrueUSD	$ 0.9988	$1.00	$0.93	$115.90万	$4.98亿	-0.11%	-0.11
59	SEI Sei	$ 0.05859	$0.06	$0.07	$2.94万	$3.80亿	1.01%	1.01
60	STX Stacks	$ 0.2261	$0.23	$0.01	$3.88万	$4.09亿	0.71%	0.71
61	FUN FUNToken	$ 0.04449	$0.05	$0.00	$19.08万	$4.88亿	-0.89%	-0.89
62	DASH 达世币	$ 37.43	$38.70	$0.21	$22.70万	$4.67亿	-1.93%	-1.93
63	DCR Decred	$ 18.576	$19.17	$0.39	$5,558.04	$3.19亿	-1.98%	-1.98
64	XTZ Tezos	$ 0.3688	$0.37	$0.31	$8,870.48	$3.93亿	0.02%	0.02
65	CAKE PancakeSwap	$ 1.4675	$1.47	$0.20	$2.44万	$4.97亿	0.74%	0.74
66	LIT Lighter	$ 0.9083	$0.94	$1.32	$356.35万	$2.27亿	-2.73%	-2.73
67	FET Fetch.AI	$ 0.2032	$0.21	$0.01	$20.41万	$4.70亿	1.44%	1.44
68	JST JUST	$ 0.08524	$0.09	$0.00	$4.19万	$7.59亿	-1.78%	-1.78
69	CHZ Chiliz	$ 0.04128	$0.04	$0.00	$8.87万	$3.67亿	-0.07%	-0.07
70	KAIA Kaia	$ 0.04564	$0.05	$0.05	$2.06万	$2.81亿	-0.15%	-0.15
71	OP Optimism	$ 0.12449	$0.12	$0.16	$39.89万	$2.36亿	1.75%	1.75
72	BTT BitTorrent (new)	$ 0.0000003194	$0.00	$0.00	$4.79万	$3.15亿	0.06%	0.06
73	CRV Curve	$ 0.2344	$0.24	$0.18	$3.60万	$3.31亿	-0.08%	-0.08
74	BSV 比特币SV	$ 15.83	$16.01	$10.69	$11.82万	$3.14亿	-0.87%	-0.87
75	GNO Gnosis	$ 138.38	$211.99	$6.98	$39.41万	$3.65亿	10.64%	10.64
76	IMX Immutable X	$ 0.16909	$0.17	$0.13	$5,131.77	$3.36亿	0.1%	0.1
77	INJ Injective Protocol	$ 3.8	$3.90	$0.66	$30.71万	$3.80亿	5.73%	5.73
78	LDO Lido DAO Token	$ 0.3747	$0.38	$0.27	$8.60万	$3.34亿	0.37%	0.37
79	JASMY Jasmy	$ 0.005708	$0.01	$0.00	$5.05万	$2.82亿	1.4%	1.4
80	PYTH Pyth Network	$ 0.04762	$0.05	$0.04	$14.75万	$2.74亿	1.51%	1.51
81	IOTA 埃欧塔	$ 0.05501	$0.06	$0.06	$13.04万	$2.27亿	-0.25%	-0.25
82	PENDLE Pendle	$ 1.578	$1.60	$0.03	$35.57万	$3.76亿	0.57%	0.57
83	TIA Celestia	$ 0.3592	$0.36	$0.25	$15.30万	$3.01亿	0.3%	0.3
84	CFX Conflux	$ 0.06076	$0.06	$0.02	$8.82万	$3.13亿	0.98%	0.98
85	GRT Graph	$ 0.02465	$0.02	$0.02	$1.78万	$2.41亿	1.6%	1.6
86	ETHFI Ether.fi	$ 0.415	$0.42	$0.32	$17.71万	$2.34亿	0.43%	0.43
87	ENS Ethereum Name Service	$ 6.074	$6.12	$4.89	$3,655.36	$2.30亿	-0.63%	-0.63
88	TWT Trust Wallet	$ 0.4232	$0.43	$0.00	$2,529.11	$1.82亿	-0.02%	-0.02
89	SAND The Sandbox	$ 0.0724	$0.07	$0.03	$3.93万	$1.89亿	-0.34%	-0.34
90	STRK StarkNet	$ 0.03987	$0.04	$0.04	$9.43万	$1.82亿	1.19%	1.19
91	WIF dogwifhat	$ 0.1908	$0.20	$0.07	$32.97万	$1.91亿	-2%	-2
92	THETA Theta	$ 0.203	$0.20	$0.04	$2.19万	$2.03亿	1.5%	1.5
93	NEO Neo	$ 2.768	$2.78	$0.07	$1.01万	$1.95亿	0.18%	0.18
94	MANA Decentraland	$ 0.0905	$0.09	$0.01	$2,829.03	$1.78亿	0.14%	0.14
95	LUNC Terra Classic	$ 0.00007938	$0.00	$0.00	$35.34万	$4.64亿	13.8%	13.8
96	BAT 注意力币	$ 0.0975	$0.10	$0.07	$8,877.59	$1.46亿	0%	0
97	AXS Axie Infinity	$ 1.3866	$1.45	$0.12	$7.83万	$1.92亿	0.42%	0.42
98	DEXE Dexe.network	$ 10.423	$10.95	$0.65	$7.33万	$8.73亿	-1.63%	-1.63
99	HNT Helium	$ 0.8917	$0.92	$0.18	$9.14万	$1.66亿	-2.33%	-2.33