BYN最新价格_BYN今日美元价格_BYNK线图 - 第 3 页

Beyond Finance(BYN)

$0.0027083

≈ ￥0.02

-3.89% ($0.0027083)

更新于：2026-05-03 18:25:44

更新于：2026-05-03 18:25:44

24H最高 $0.0028969

24H交易量 406.64

今日开盘 $-0

24H最低 $0.0027022

流通市值 $9,479.00

最低日期 2025-12-05

历史最低 $0.00017423

最高日期 2021-11-23

历史最高 $3.0028

24H最高 $0.0028969

24H最低 $0.0027022

24H交易量 406.64

流通市值 $9,479.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000007154	$0.00	$0.00	$5,579.38	$1.41亿	-0.01%	-0.01
102	CVX Convex Finance	$ 1.756	$1.77	$0.65	$5,662.00	$1.39亿	1.15%	1.15
103	SUN SUN(new)	$ 0.01929	$0.02	$0.00	$6.96万	$1.68亿	4.78%	4.78
104	COMP Compound	$ 22.98	$23.34	$13.93	$6,642.65	$1.80亿	-0.82%	-0.82
105	RUNE THORChain	$ 0.5084	$0.51	$0.18	$3.54万	$1.72亿	0.35%	0.35
106	EGLD MultiversX	$ 4.057	$4.15	$0.00	$1.23万	$1.08亿	-0.41%	-0.41
107	BEAM Beam	$ 0.01956	$0.02	$0.00	$615.82	$10.29亿	-0.5%	-0.5
108	AR Arweave	$ 2.0328	$2.13	$0.48	$13.07万	$1.33亿	1.45%	1.45
109	TRAC OriginTrail	$ 0.33	$0.36	$0.00	$1.31万	$1.21亿	-2.56%	-2.56
110	GALA Gala	$ 0.003115	$0.00	$0.00	$7.36万	$9,144.61万	-2.28%	-2.28
111	XCN Chain	$ 0.005105	$0.01	$0.00	$52.68万	$1.10亿	-1.73%	-1.73
112	GAS Gas	$ 1.593	$1.61	$0.58	$1,628.63	$1.04亿	-0.74%	-0.74
113	QTUM 量子链	$ 0.8709	$0.88	$0.76	$1,114.62	$9,123.19万	0%	0
114	YFI yearn.finance	$ 2639.6	$2,661.00	$917.76	$177.91	$8,654.72万	-0.8%	-0.8
115	1INCH 1inch Token	$ 0.09513	$0.10	$0.08	$7.36万	$9,791.09万	0.65%	0.65
116	RAY Raydium	$ 0.834	$0.85	$0.13	$16.95万	$1.35亿	1.84%	1.84
117	SFP SafePal	$ 0.3187	$0.33	$0.23	$2,401.38	$1.18亿	0.4%	0.4
118	ZRX 0x协议	$ 0.11002	$0.11	$0.09	$7,012.28	$9,324.15万	1.33%	1.33
119	NFT APENFT	$ 0.0000003168	$0.00	$0.00	$4,392.89	$8,777.91万	-0.81%	-0.81
120	SNX Synthetix	$ 0.3199	$0.34	$0.04	$6.66万	$9,798.00万	2.92%	2.92
121	FTT FTX Token	$ 0.2916	$0.30	$0.27	$1.15万	$7,245.43万	1.32%	1.32
122	ROSE Oasis Network	$ 0.010011	$0.01	$0.01	$9,585.45	$6,720.98万	-1.27%	-1.27
123	DGB 极特币	$ 0.003738	$0.00	$0.00	$7,332.67	$5,822.01万	0.89%	0.89
124	TFUEL Theta Fuel	$ 0.01153	$0.01	$0.00	$3,979.99	$6,112.30万	1.94%	1.94
125	BNT Bancor	$ 0.3111	$0.32	$0.08	$5,145.23	$8,561.84万	0.22%	0.22
126	APE ApeCoin	$ 0.17329	$0.19	$0.11	$450.44万	$1.05亿	-0.06%	-0.06
127	CORE Core	$ 0.03786	$0.04	$0.07	$31.31万	$3,369.49万	1.01%	1.01
128	LPT Livepeer Token	$ 2.138	$2.20	$0.36	$3.09万	$6,612.51万	-0.46%	-0.46
129	REQ Request Network	$ 0.06985	$0.07	$0.00	$1.41万	$6,984.13万	1.02%	1.02
130	RVN Ravencoin	$ 0.0059	$0.01	$0.01	$5,873.53	$7,172.51万	0.4%	0.4
131	AKT Akash	$ 0.6237	$0.68	$0.17	$277.93万	$1.44亿	22.27%	22.27
132	MINA Mina Protocol	$ 0.05931	$0.06	$0.04	$5.62万	$6,327.50万	0.2%	0.2
133	CKB 字节元	$ 0.001481	$0.00	$0.00	$1.55万	$6,502.41万	-0.87%	-0.87
134	ZIL Zilliqa	$ 0.004041	$0.00	$0.00	$5.03万	$6,412.14万	0.44%	0.44
135	FLOW Flow	$ 0.04108	$0.04	$0.04	$3.22万	$6,656.87万	-4.04%	-4.04
136	AMP Amp	$ 0.0008728	$0.00	$0.00	$5,378.18	$3,685.63万	0.85%	0.85
137	HOT Holo	$ 0.0004245	$0.00	$0.00	$3,313.33	$7,300.93万	0.4%	0.4
138	T Threshold Network	$ 0.005885	$0.01	$0.01	$2,801.02	$5,046.89万	-0.42%	-0.42
139	SC 云储币	$ 0.0009199	$0.00	$0.00	$8,659.24	$4,760.26万	0.48%	0.48
140	SUPER SuperVerse	$ 0.12376	$0.13	$0.07	$1.26万	$6,036.72万	2.88%	2.88
141	LIT Litentry	$ 0.9217	$0.92	$0.25	$417.44万	$3,651.72万	4.13%	4.13
142	KAVA Kava	$ 0.06312	$0.07	$0.03	$9.33万	$6,835.02万	5.65%	5.65
143	ORDI Ordinals	$ 4.974	$6.45	$1.09	$1,230.76万	$1.04亿	7.24%	7.24
144	AIOZ AIOZ Network	$ 0.05935	$0.06	$0.01	$4.84万	$5,074.62万	0.15%	0.15
145	XYO XYO Network	$ 0.003473	$0.00	$0.00	$1,065.87	$4,680.47万	0.25%	0.25
146	GMX GMX	$ 7.082	$7.21	$4.07	$772.27	$6,383.35万	0.46%	0.46
147	SOON SOON	$ 0.1721	$0.19	$0.14	$26.32万	$5,079.95万	-0.58%	-0.58
148	WAVES 波币	$ 0.4065	$0.41	$0.12	$5,979.03	$4,473.56万	0.02%	0.02
149	IOTX 艾坦星	$ 0.004516	$0.00	$0.00	$1,249.80	$4,308.62万	0.6%	0.6