BYN最新价格_BYN今日美元价格_BYNK线图 - 第 4 页

Beyond Finance(BYN)

$0.0028401

≈ ￥0.02

0.81% ($0.0028401)

更新于：2026-05-03 19:33:41

更新于：2026-05-03 19:33:41

24H最高 $0.0028969

24H交易量 401.32

今日开盘 $0

24H最低 $0.0027022

流通市值 $9,940.00

最低日期 2025-12-05

历史最低 $0.00017423

最高日期 2021-11-23

历史最高 $3.0028

24H最高 $0.0028969

24H最低 $0.0027022

24H交易量 401.32

流通市值 $9,940.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.952	$9.10	$1.93	$2,216.22	$5,271.39万	-1.22%	-1.22
152	DUSK Dusk Network	$ 0.13147	$0.14	$0.01	$9,885.65	$5,537.05万	-1.18%	-1.18
153	ANKR Ankr	$ 0.004795	$0.00	$0.00	$1,579.95	$4,795.00万	-0.8%	-0.8
154	GUSD 双子星美元	$ 0.9988	$1.00	$0.89	$21.82万	$4,500.96万	0.1%	0.1
155	LRC 路印科技	$ 0.01702	$0.02	$0.02	$2,466.36	$2,266.47万	1.36%	1.36
156	ELF ælf	$ 0.07789	$0.08	$0.04	$86.90	$4,240.96万	-0.02%	-0.02
157	BANANAS31 Banana For Scale	$ 0.010482	$0.01	$0.00	$80.26万	$1.05亿	6.54%	6.54
158	PUNDIX Pundi X [new]	$ 0.1457	$0.15	$0.15	$1.62万	$3,766.22万	0.27%	0.27
159	XVS Venus	$ 2.605	$2.61	$2.07	$3,518.24	$3,815.62万	1.55%	1.55
160	CELO Celo	$ 0.08939	$0.09	$0.07	$2.37万	$4,357.30万	-1.93%	-1.93
161	NOT Notcoin	$ 0.0003904	$0.00	$0.00	$2.33万	$4,010.16万	1.58%	1.58
162	SNT Status	$ 0.009981	$0.01	$0.01	$7,123.57	$3,463.89万	0.24%	0.24
163	ONT 本体	$ 0.06948	$0.07	$0.04	$9,599.30	$6,081.23万	-2.07%	-2.07
164	ACH Alchemy Pay	$ 0.007988	$0.01	$0.00	$8.65万	$3,949.02万	7.29%	7.29
165	RLC 云算宝	$ 0.4849	$0.50	$0.15	$3.99万	$4,218.62万	10.5%	10.5
166	STORJ Storj	$ 0.0965	$0.10	$0.03	$3,074.92	$3,640.96万	0.45%	0.45
167	HT 火币积分	$ 0.1589	$0.17	$0.12	$8.64万	$2,577.90万	-1.97%	-1.97
168	MASK Mask Network	$ 0.5015	$0.52	$0.40	$8.26万	$4,117.94万	-2.29%	-2.29
169	KSM Kusama	$ 4.739	$4.83	$0.93	$3,434.21	$4,013.98万	-0.42%	-0.42
170	ICX ICON	$ 0.03659	$0.04	$0.03	$926.79	$3,364.39万	1.04%	1.04
171	EDU Open Campus	$ 0.0483	$0.05	$0.04	$6.39万	$1,362.71万	-2.24%	-2.24
172	W Wormhole	$ 0.01271	$0.01	$0.02	$15.46万	$2,287.80万	-1.39%	-1.39
173	RIF RSK Infrastructure Framework	$ 0.04682	$0.05	$0.03	$9,766.85	$4,494.91万	-8.3%	-8.3
174	STG Stargate Finance	$ 0.2197	$0.22	$0.10	$1,068.57	$4,489.32万	0.36%	0.36
175	UMA UMA	$ 0.4622	$0.46	$0.43	$1,907.97	$3,176.03万	2.09%	2.09
176	PEOPLE ConstitutionDAO	$ 0.007786	$0.01	$0.01	$6.65万	$3,939.82万	0.12%	0.12
177	USTC TerraClassicUSD	$ 0.00702	$0.01	$0.00	$9.68万	$4,784.47万	3.96%	3.96
178	HIVE Hive	$ 0.05976	$0.06	$0.06	$1,311.15	$2,560.56万	0.25%	0.25
179	ONE Harmony	$ 0.002261	$0.00	$0.00	$1.47万	$2,863.47万	0.26%	0.26
180	STRAX Stratis(new)	$ 0.012896	$0.01	$0.01	$5,189.54	$2,449.60万	-0.86%	-0.86
181	RPL Rocket Pool	$ 1.86	$1.87	$0.90	$7,032.39	$3,718.41万	2.08%	2.08
182	POWR Power Ledger	$ 0.06231	$0.06	$0.03	$5,731.33	$2,900.44万	0.03%	0.03
183	JTO Jito	$ 0.3865	$0.39	$0.22	$7.43万	$4,529.67万	6.15%	6.15
184	SSV SSV.Network	$ 2.75	$2.87	$1.60	$3.13万	$2,750.00万	-0.72%	-0.72
185	ASTR Astar Network	$ 0.008116	$0.01	$0.00	$1.13万	$3,097.36万	1.66%	1.66
186	RON Ronin Network	$ 0.09457	$0.10	$0.08	$7,340.97	$2,846.93万	-1.22%	-1.22
187	CVC Civic	$ 0.03058	$0.03	$0.01	$7,681.92	$2,452.52万	0.52%	0.52
188	SLP Smooth Love Potion	$ 0.0007049	$0.00	$0.00	$4,011.14	$3,053.23万	0.25%	0.25
189	ARK Ark	$ 0.1751	$0.18	$0.03	$2,877.66	$2,371.92万	1.8%	1.8
190	CTK 申图链	$ 0.1787	$0.18	$0.18	$72.64	$2,297.03万	-0.39%	-0.39
191	KNC Kyber Network	$ 0.1766	$0.20	$0.11	$39.44万	$3,140.11万	3.94%	3.94
192	SCRT Secret Network	$ 0.10055	$0.10	$0.08	$2.04万	$2,978.57万	-0.96%	-0.96
193	SUSHI 寿司	$ 0.218	$0.23	$0.16	$1.73万	$2,773.93万	-2.54%	-2.54
194	GNS Gains Network	$ 0.5406	$0.54	$0.50	$2,816.77	$1,637.53万	1.57%	1.57
195	ID Space ID	$ 0.03104	$0.03	$0.05	$1.05万	$1,507.71万	-1.02%	-1.02
196	WAXP WAX Token	$ 0.006654	$0.01	$0.01	$3,762.76	$2,269.88万	-0.25%	-0.25
197	ORBS Orbs	$ 0.008439	$0.01	$0.01	$4,176.90	$2,673.24万	-2.24%	-2.24
198	TRB Tellor	$ 20.16	$21.57	$1.10	$9.74万	$3,434.14万	1.3%	1.3
199	LQTY Liquity	$ 0.3052	$0.31	$0.23	$8.91万	$2,776.50万	0%	0
200	FLUX Flux	$ 0.06807	$0.07	$0.06	$3.15万	$2,357.19万	6.29%	6.29