BYN最新价格_BYN今日美元价格_BYNK线图

Beyond Finance(BYN)

$0.0027714

≈ ￥0.02

-1.62% ($0.0027714)

更新于：2026-05-03 20:42:45

24H最高 $0.0028969

24H交易量 471.96

今日开盘 $-0

24H最低 $0.0027022

流通市值 $9,700.00

最低日期 2025-12-05

历史最低 $0.00017423

最高日期 2021-11-23

历史最高 $3.0028

24H最高 $0.0028969

24H最低 $0.0027022

24H交易量 471.96

流通市值 $9,700.00

今日开盘 $-0

今日行情

Warning: Division by zero in /www/wwwroot/5smushihua.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
201	SAFE 安网	$ 0.14728	$0.15	$0.15	$15.40万	$306.87万	4.96%	4.96
202	SKL SKALE Network	$ 0.006825	$0.01	$0.01	$2.19万	$2,508.94万	-1%	-1
203	IOST IOST	$ 0.001054	$0.00	$0.00	$3,003.16	$1,959.25万	0.95%	0.95
204	BLUR Blur	$ 0.0263	$0.03	$0.02	$1.08万	$2,916.21万	-3.45%	-3.45
205	RSR Reserve Rights	$ 0.001748	$0.00	$0.00	$9.45万	$2,587.24万	4.48%	4.48
206	IQ Everipedia	$ 0.00108	$0.00	$0.00	$328.20	$1,947.53万	1.5%	1.5
207	BOME BOOK OF MEME	$ 0.0005342	$0.00	$0.00	$9.00万	$2,948.77万	3.42%	3.42
208	WIN WINkLink	$ 0.00001987	$0.00	$0.00	$2,700.32	$1,910.97万	1.63%	1.63
209	ENJ 恩金币	$ 0.05223	$0.06	$0.02	$7.33万	$5,223.00万	-6.69%	-6.69
210	QKC QuarkChain	$ 0.003019	$0.00	$0.00	$1.02万	$1,932.13万	-0.06%	-0.06
211	STEEM 斯蒂姆币	$ 0.05651	$0.06	$0.04	$1,043.74	$2,231.87万	0.78%	0.78
212	PROM Prom	$ 1.9925	$2.02	$0.10	$4,933.06	$3,636.31万	-0.22%	-0.22
213	MANTA Manta Network	$ 0.0674	$0.07	$0.05	$2.75万	$1,691.74万	-3.2%	-3.2
214	DYDX dYdX	$ 0.14602	$0.16	$0.07	$14.31万	$2,683.34万	0.68%	0.68
215	MTL Metal	$ 0.2987	$0.30	$0.11	$3.09万	$1,989.01万	0.84%	0.84
216	OG OG Fan Token	$ 3.006	$3.07	$1.16	$2.38万	$1,129.63万	-0.59%	-0.59
217	ETN Electroneum	$ 0.0010236	$0.00	$0.00	$1.16万	$1,835.61万	-1.63%	-1.63
218	WOO WOO Network	$ 0.01885	$0.02	$0.01	$4,405.98	$2,158.76万	-0.73%	-0.73
219	XCH 奇亚	$ 2.043	$2.17	$2.76	$6.57万	$1,328.46万	-3.58%	-3.58
220	OSMO Osmosis	$ 0.03131	$0.03	$0.03	$982.52	$1,542.30万	1.13%	1.13
221	CELR Celer Network	$ 0.002725	$0.00	$0.00	$2,351.21	$1,930.80万	-1.9%	-1.9
222	METIS Metis Token	$ 3.553	$3.67	$2.99	$3.61万	$1,865.52万	5.93%	5.93
223	ABT 区块基石	$ 0.3111	$0.32	$0.05	$6,002.97	$3,066.02万	1.03%	1.03
224	LSK 应用链	$ 0.1274	$0.13	$0.10	$9,663.54	$1,642.19万	2%	2
225	SPELL Spell Token	$ 0.0001669	$0.00	$0.00	$1,216.56	$1,634.59万	-0.41%	-0.41
226	PHA Phala	$ 0.03212	$0.03	$0.02	$5.05万	$2,259.54万	-2.04%	-2.04
227	MELANIA Melania	$ 0.10304	$0.11	$0.05	$9.19万	$1,545.60万	0%	0
228	POLYX Polymath Network	$ 0.04744	$0.05	$0.01	$8,030.01	$1,843.43万	-0.37%	-0.37
229	AUDIO Audius	$ 0.02023	$0.02	$0.02	$1,156.76	$1,655.71万	0.14%	0.14
230	ARKM Arkham	$ 0.11828	$0.13	$0.10	$43.63万	$1,774.20万	-2.02%	-2.02
231	API3 API3	$ 0.3847	$0.40	$0.25	$9.43万	$2,175.39万	1.71%	1.71
232	POKT Pocket Network	$ 0.01166	$0.01	$0.01	$5,362.91	$1,189.10万	-0.59%	-0.59
233	AGLD Adventure Gold	$ 0.2534	$0.26	$0.17	$1.40万	$1,778.11万	0%	0
234	DIA DIA	$ 0.1915	$0.20	$0.17	$5,741.17	$1,543.02万	-0.31%	-0.31
235	FORTH Ampleforth Governance Token	$ 0.2363	$0.24	$0.70	$7,537.36	$338.94万	0.21%	0.21
236	CTSI Cartesi	$ 0.03306	$0.03	$0.02	$4.11万	$2,005.18万	-2.59%	-2.59
237	MBL Moviebloc	$ 0.0009222	$0.00	$0.00	$24.93	$1,436.67万	-0.37%	-0.37
238	MOB MobileCoin	$ 0.176	$0.19	$0.05	$2,149.83	$1,306.24万	6.02%	6.02
239	CHR 幻彩币	$ 0.02687	$0.03	$0.01	$8,011.14	$1,524.52万	-2.57%	-2.57
240	WRX WRX Token	$ 0.0284	$0.03	$0.02	$3,582.66	$1,084.47万	5.14%	5.14
241	SXP Solar	$ 0.000971	$0.00	$0.02	$2.61万	$54.78万	-6.9%	-6.9
242	DENT Dentcoin	$ 0.00003874	$0.00	$0.00	$7.70万	$383.56万	-3.82%	-3.82
243	LUNA Terra	$ 0.0702	$0.08	$0.04	$13.49万	$1,580.66万	2.99%	2.99
244	JOE Trader Joe	$ 0.04712	$0.05	$0.03	$4,268.21	$1,585.29万	-1.21%	-1.21
245	COTI COTI	$ 0.0139	$0.01	$0.01	$2.07万	$1,541.02万	1.09%	1.09
246	BB BounceBit	$ 0.0328	$0.03	$0.03	$9.85万	$1,343.16万	2.66%	2.66
247	ARPA 阿帕奇	$ 0.009971	$0.01	$0.00	$2,711.73	$1,239.28万	0.7%	0.7
248	OXT 兰花协议	$ 0.009377	$0.01	$0.02	$2.57万	$647.66万	0.17%	0.17
249	ELA 亦来云	$ 0.5522	$0.85	$0.57	$43.75万	$1,123.55万	-18.93%	-18.93

加载更多