BYN最新价格_BYN今日美元价格_BYNK线图 - 第 6 页

Beyond Finance(BYN)

$0.0028

≈ ￥0.02

-0.6% ($-0.0072)

更新于：2026-05-03 21:42:57

更新于：2026-05-03 21:42:57

24H最高 $0.0028969

24H交易量 482.45

今日开盘 $0.01

24H最低 $0.0027022

流通市值 $9,800.00

最低日期 2025-12-05

历史最低 $0.00017423

最高日期 2021-11-23

历史最高 $3.0028

24H最高 $0.0028969

24H最低 $0.0027022

24H交易量 482.45

流通市值 $9,800.00

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.06416	$0.07	$0.05	$5,209.50	$1,136.80万	0.01%	0.01
252	RAD Radicle	$ 0.2425	$0.25	$0.22	$3,606.59	$1,208.36万	-0.85%	-0.85
253	AVA AVA	$ 0.2648	$0.27	$0.10	$6,336.09	$1,363.38万	-1.74%	-1.74
254	ADX Ambire AdEx	$ 0.07236	$0.07	$0.03	$2,125.15	$1,031.55万	1.07%	1.07
255	NCT PolySwarm	$ 0.007838	$0.01	$0.00	$5,020.66	$1,212.11万	3.85%	3.85
256	CYBER CyberConnect	$ 0.5401	$0.60	$0.44	$9.34万	$1,064.25万	2.48%	2.48
257	AUCTION Bounce Token	$ 4.794	$4.91	$1.95	$2,776.25	$999.05万	0.77%	0.77
258	ONG Ontology Gas	$ 0.0724	$0.07	$0.04	$1,101.56	$1,141.75万	-0.44%	-0.44
259	POND Marlin	$ 0.002035	$0.00	$0.00	$3,204.15	$795.02万	-6.04%	-6.04
260	BTG 比特黄金	$ 2.766	$3.35	$0.09	$4.92万	$4,844.35万	-0.36%	-0.36
261	TKO Tokocrypto	$ 0.06084	$0.06	$0.06	$2,254.72	$976.87万	3.03%	3.03
262	REP Augur	$ 0.9649	$0.96	$0.23	$1,359.27	$1,061.39万	2.83%	2.83
263	ALT AltLayer	$ 0.007595	$0.01	$0.01	$5.76万	$835.45万	0.66%	0.66
264	NYM Nym	$ 0.01966	$0.02	$0.02	$1.75万	$724.75万	0.66%	0.66
265	BIFI Beefy Finance	$ 0.00041904	$0.00	$91.21	$971.93	$30.17	6.09%	6.09
266	PYR Vulcan Forged	$ 0.2747	$0.29	$0.23	$7,255.28	$746.70万	0.07%	0.07
267	SYS 系统币	$ 0.009238	$0.01	$0.00	$4,673.95	$588.24万	2.41%	2.41
268	SANTOS Santos FC Fan Token	$ 1.0927	$1.13	$0.48	$2,535.45	$497.18万	-2.76%	-2.76
269	FARM 丰收	$ 11.4	$13.07	$11.16	$1,714.04	$776.54万	-2.14%	-2.14
270	ALCX Alchemix	$ 5.312	$5.42	$4.80	$5,012.57	$818.91万	-0.65%	-0.65
271	MOVR Moonriver	$ 2.455	$2.70	$1.33	$11.35万	$1,438.54万	-8.39%	-8.39
272	BAND 半岛协议	$ 0.219	$0.22	$0.20	$2,708.00	$770.70万	0.82%	0.82
273	OGN Origin Token	$ 0.02345	$0.02	$0.02	$3,929.98	$911.20万	-0.63%	-0.63
274	ILV Illuvium	$ 4.692	$4.79	$3.22	$2,519.92	$1,031.22万	-0.61%	-0.61
275	MEME Memecoin	$ 0.0005649	$0.00	$0.00	$1.64万	$658.53万	0.35%	0.35
276	PORTO FC Porto Fan Token	$ 0.8145	$0.82	$0.70	$1,063.24	$635.31万	-0.54%	-0.54
277	LAZIO Lazio Fan Token	$ 0.608	$0.61	$0.70	$1,450.82	$522.88万	-1.02%	-1.02
278	MDT 量数币	$ 0.003311	$0.00	$0.00	$3.29万	$223.88万	-1.48%	-1.48
279	VANRY Vanar	$ 0.004529	$0.00	$0.01	$4.23万	$552.32万	0.13%	0.13
280	XEM 新经币	$ 0.0007	$0.00	$0.00	$3.19万	$630.00万	-2.92%	-2.92
281	GMT STEPN	$ 0.010688	$0.01	$0.01	$3.49万	$641.28万	-1.19%	-1.19
282	TNSR Tensor	$ 0.03965	$0.04	$0.03	$3.08万	$495.63万	0.05%	0.05
283	MLN Enzyme	$ 3.028	$3.10	$1.81	$2,380.04	$617.26万	-1.43%	-1.43
284	TRU TrueFi	$ 0.0013692	$0.00	$0.01	$23.94万	$150.22万	-16.54%	-16.54
285	FUN FunFair	$ 0.04607	$0.05	$0.00	$20.49万	$2.31亿	0.92%	0.92
286	FIO FIO Protocol	$ 0.0006222	$0.00	$0.01	$4.41万	$45.98万	-10.21%	-10.21
287	C98 Coin98	$ 0.0206	$0.02	$0.02	$3,197.75	$446.91万	2.94%	2.94
288	SYN Synapse	$ 0.0541	$0.05	$0.04	$2,044.89	$756.17万	3.18%	3.18
289	RARE SuperRare	$ 0.0171	$0.02	$0.01	$2.49万	$569.28万	-1.52%	-1.52
290	DODO DODO Token	$ 0.0198	$0.02	$0.01	$5,163.72	$871.85万	0.2%	0.2
291	BTRST Braintrust	$ 0.06536	$0.07	$0.07	$93.23	$600.03万	1.58%	1.58
292	NKN New Kind of Network	$ 0.007834	$0.01	$0.00	$3,938.65	$548.38万	-3.48%	-3.48
293	GITCOIN Gitcoin	$ 0.09292	$0.00	$0.08	$0.00	$556.71万	0%	0
294	PHB Phoenix Global(new)	$ 0.10934	$0.11	$0.07	$3,837.61	$406.05万	-1.43%	-1.43
295	TLM Alien Worlds	$ 0.001855	$0.00	$0.00	$1,143.94	$634.71万	0.81%	0.81
296	RACA Radio Caca	$ 0.00001779	$0.00	$0.00	$9,160.71	$588.72万	-1.16%	-1.16
297	POLS Polkastarter	$ 0.05049	$0.05	$0.05	$3,935.51	$500.97万	1.87%	1.87
298	CEL Celsius	$ 0.0185	$0.02	$0.02	$35.68	$441.90万	1.7%	1.7
299	GLMR Glimmer	$ 0.0171	$0.02	$0.01	$1.88万	$619.45万	-2.34%	-2.34