BYN最新价格_BYN今日美元价格_BYNK线图

Beyond Finance(BYN)

$0.0027785

≈ ￥0.02

-1.14% ($0.0227785)

更新于：2026-05-03 23:01:41

24H最高 $0.0028969

24H交易量 471.09

今日开盘 $-0.02

24H最低 $0.0027022

流通市值 $9,725.00

最低日期 2025-12-05

历史最低 $0.00017423

最高日期 2021-11-23

历史最高 $3.0028

24H最高 $0.0028969

24H最低 $0.0027022

24H交易量 471.09

流通市值 $9,725.00

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	VIC Viction	$ 0.04569	$0.05	$0.05	$2.28万	$442.42万	3.51%	3.51
302	GHST Aavegotchi	$ 0.07279	$0.07	$0.07	$1,416.55	$328.26万	0.91%	0.91
303	ALPINE Alpine F1® Team Fan Token	$ 0.4488	$0.46	$0.36	$4,191.02	$509.84万	-0.24%	-0.24
304	QUICK Quickswap[New]	$ 0.009041	$0.01	$0.01	$2,029.06	$479.17万	-5.29%	-5.29
305	IDEX IDEX Token	$ 0.001953	$0.00	$0.01	$1.79万	$131.60万	-6.37%	-6.37
306	HIGH Highstreet	$ 0.2095	$0.22	$0.12	$1.62万	$652.37万	-3.98%	-3.98
307	BEL Bella	$ 0.10399	$0.11	$0.09	$231.56	$499.15万	-1.08%	-1.08
308	YGG Yield Guild Games	$ 0.04289	$0.04	$0.03	$3.72万	$498.94万	4.2%	4.2
309	DEGO Dego Finance	$ 0.02176	$0.02	$0.14	$7.85万	$30.83万	-2.9%	-2.9
310	BADGER Badger DAO	$ 0.4792	$0.51	$0.34	$3.30万	$600.89万	5.36%	5.36
311	BLZ Bluzelle	$ 0.009546	$0.01	$0.01	$7,793.21	$310.85万	-0.69%	-0.69
312	COS Contentos	$ 0.001162	$0.00	$0.00	$1,927.98	$483.50万	1.1%	1.1
313	NFP NFPrompt	$ 0.01433	$0.02	$0.02	$12.33万	$358.25万	-20.52%	-20.52
314	BICO Biconomy	$ 0.02457	$0.03	$0.02	$2,118.95	$423.10万	-2.11%	-2.11
315	ATA Automata	$ 0.010265	$0.01	$0.01	$3.67万	$341.70万	4.39%	4.39
316	PIXEL Pixels	$ 0.007925	$0.01	$0.00	$2.27万	$611.05万	0.87%	0.87
317	MAV Maverick Protocol	$ 0.01511	$0.02	$0.01	$1,908.15	$377.75万	-1.88%	-1.88
318	REN Republic Protocol	$ 0.003232	$0.00	$0.00	$5,923.34	$322.89万	-0.49%	-0.49
319	BOBA Boba Network	$ 0.02284	$0.02	$0.02	$3,913.68	$391.99万	-0.78%	-0.78
320	NTRN Neutron	$ 0.003609	$0.00	$0.01	$2.41万	$100.76万	-6.08%	-6.08
321	ACE Fusionist	$ 0.1253	$0.13	$0.11	$2,242.08	$275.28万	5.2%	5.2
322	AE 阿姨币	$ 0.007414	$0.01	$0.00	$515.47	$263.49万	-0.3%	-0.3
323	MBOX MOBOX	$ 0.011678	$0.01	$0.02	$1.38万	$205.69万	-3.57%	-3.57
324	HFT Hashflow	$ 0.01435	$0.01	$0.01	$4.92万	$273.02万	-0.69%	-0.69
325	ALICE My Neighbor Alice	$ 0.14822	$0.15	$0.10	$3,756.74	$453.55万	-0.18%	-0.18
326	$MATH TokenLOGO$ MATH MATH Token	$ 0.02608	$0.03	$0.03	$6,648.11	$298.24万	-2.86%	-2.86
327	AI Sleepless AI	$ 0.02164	$0.02	$0.02	$2.00万	$304.99万	-6.36%	-6.36
328	BTS 比特股	$ 0.0010817	$0.00	$0.00	$2,264.17	$323.95万	-0.64%	-0.64
329	ASR AS Roma Fan Token	$ 1.226	$1.26	$0.95	$1,459.28	$265.29万	-0.88%	-0.88
330	RSS3 RSS3	$ 0.007929	$0.01	$0.01	$30.30万	$277.68万	41.74%	41.74
331	REI REI Network	$ 0.00287	$0.00	$0.00	$5,926.02	$272.65万	1.84%	1.84
332	ALPHA Stella	$ 0.0002907	$0.00	$0.00	$5,069.42	$23.20万	-9.63%	-9.63
333	SAGA Saga	$ 0.017847	$0.02	$0.03	$12.02万	$160.62万	2.02%	2.02
334	MULTI Multichain	$ 0.1859	$0.20	$0.18	$1,777.61	$270.32万	-1.11%	-1.11
335	XAI Xai	$ 0.011249	$0.01	$0.01	$1.34万	$311.73万	2.09%	2.09
336	RDNT Radiant Capital	$ 0.001793	$0.00	$0.00	$1.73万	$85.38万	0.22%	0.22
337	PSG Paris Saint-Germain	$ 0.725	$0.75	$0.47	$6.93万	$278.52万	-3.02%	-3.02
338	ATM Atletico de Madrid Fan Token	$ 1.0653	$1.12	$0.76	$2.10万	$222.33万	-1.75%	-1.75
339	CITY Manchester City Fan Token	$ 0.6186	$0.63	$0.40	$1.95万	$266.89万	-0.78%	-0.78
340	PORTAL Portal	$ 0.01154	$0.01	$0.01	$7,467.30	$192.87万	0.63%	0.63
341	KDA Kadena	$ 0.009896	$0.01	$0.01	$7,787.88	$209.73万	-3.08%	-3.08
342	PERP Perpetual Protocol	$ 0.02517	$0.03	$0.02	$1,527.38	$187.45万	-0.35%	-0.35
343	YFII DFI.Money	$ 30.16	$31.27	$38.85	$5,605.82	$116.41万	-1.63%	-1.63
344	ACM AC Milan Fan Token	$ 0.4202	$0.42	$0.29	$4,164.62	$131.99万	-0.8%	-0.8
345	HOOK Hooked Protocol	$ 0.007842	$0.01	$0.02	$3,676.00	$39.21万	0.66%	0.66

加载更多