MTL最新价格_MTL今日美元价格_MTLK线图

Metal(MTL)

$0.3988

≈ ￥2.82

-3.6% ($0.5488)

更新于：2025-12-06 15:12:36

更新于：2025-12-06 15:12:36

24H最高 $0.4172

24H交易量 1.43万

今日开盘 $-0.15

24H最低 $0.3935

流通市值 $2,655.56万

最低日期 2020-03-13

历史最低 $0.105

最高日期 2017-09-07

历史最高 $14.8228

24H最高 $0.4172

24H最低 $0.3935

24H交易量 1.43万

流通市值 $2,655.56万

今日开盘 $-0.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 88735	$9.27万	$65.53	$9.40亿	$1.77兆	-3.87%	-3.87
2	ETH 以太坊	$ 3029.36	$3,193.15	$0.42	$4.25亿	$3,656.64亿	-4.27%	-4.27
3	XRP 瑞波币	$ 2.032	$2.14	$0.00	$1.09亿	$1,208.68亿	-4.82%	-4.82
4	BNB 币安币	$ 877.1	$907.80	$0.10	$802.23万	$1,220.82亿	-3.14%	-3.14
5	SOL Solana	$ 132.14	$142.82	$0.51	$7,217.62万	$714.44亿	-7.22%	-7.22
6	USDC USD Coin	$ 0.9996	$1.00	$0.88	$2,606.13万	$705.85亿	-0.01%	-0.01
7	DOGE 狗狗币	$ 0.13858	$0.15	$0.00	$2,520.73万	$208.87亿	-7.03%	-7.03
8	TRX 波场	$ 0.28454	$0.29	$0.00	$335.01万	$269.34亿	0.32%	0.32
9	ADA 艾达币	$ 0.413	$0.45	$0.02	$440.22万	$147.57亿	-7.5%	-7.5
10	LINK ChainLink	$ 13.55	$14.43	$0.13	$464.62万	$91.88亿	-5.77%	-5.77
11	WBTC Wrapped Bitcoin	$ 88633.3	$9.26万	$2,500.00	$41.47万	$114.26亿	-3.99%	-3.99
12	SUI Sui	$ 1.5708	$1.68	$0.36	$665.10万	$55.17亿	-6.45%	-6.45
13	BCH 比特现金	$ 565.43	$583.44	$75.08	$549.60万	$112.62亿	-2.13%	-2.13
14	XLM 恒星币	$ 0.24343	$0.25	$0.00	$126.96万	$76.36亿	-3.99%	-3.99
15	AVAX Avalanche	$ 13.43	$14.73	$1.94	$245.62万	$56.71亿	-8.76%	-8.76
16	HBAR Hedera Hashgraph	$ 0.13412	$0.14	$0.01	$293.70万	$56.86亿	-4.69%	-4.69
17	CRO Cronos	$ 0.10281	$0.11	$0.01	$64.75万	$34.54亿	-4.59%	-4.59
18	LEO UNUS SED LEO	$ 9.683	$9.87	$0.80	$3.47万	$89.38亿	1.32%	1.32
19	LTC 莱特币	$ 80.4	$84.18	$1.11	$312.02万	$61.30亿	-4.02%	-4.02
20	TON Toncoin	$ 1.545	$1.61	$0.39	$91.27万	$39.67亿	-3.37%	-3.37
21	SHIB Shiba Inu	$ 0.000008243	$0.00	$0.00	$169.05万	$48.57亿	-6.46%	-6.46
22	DOT 波卡币	$ 2.133	$2.31	$1.67	$126.78万	$34.34亿	-7.82%	-7.82
23	UNI Uniswap	$ 5.539	$6.04	$1.76	$302.63万	$34.83亿	-7.52%	-7.52
24	DAI Dai Stablecoin	$ 0.998	$1.00	$0.89	$21.50万	$53.55亿	-0.08%	-0.08
25	WLFI worldlibertyfinancial-education	$ 0.1504	$0.16	$0.00	$259.21万	$37.10亿	-2.65%	-2.65
26	ENA Ethena	$ 0.2587	$0.29	$0.19	$304.70万	$16.44亿	-10.29%	-10.29
27	AAVE Aave	$ 183.42	$194.16	$25.96	$219.43万	$27.91亿	-5.41%	-5.41
28	PEPE Pepe	$ 0.000004336	$0.00	$0.00	$982.23万	$18.24亿	-10.02%	-10.02
29	OKB OK币	$ 102.97	$110.90	$0.57	$495.75万	$21.62亿	-3.58%	-3.58
30	MNT Mantle	$ 1.0286	$1.09	$0.31	$522.97万	$34.61亿	-3.01%	-3.01
31	TAO Bittensor	$ 276.1	$298.50	$30.25	$338.85万	$27.01亿	-7.22%	-7.22
32	ETC 以太经典	$ 13.047	$13.89	$0.45	$138.72万	$19.99亿	-5.7%	-5.7
33	NEAR NEAR Protocol	$ 1.672	$1.82	$0.52	$176.48万	$20.88亿	-7.77%	-7.77
34	APT Aptos	$ 1.747	$1.99	$3.07	$97.31万	$11.98亿	-12.34%	-12.34
35	PI Pi Network	$ 0.2219	$0.23	$0.33	$282.58万	$17.55亿	-4.28%	-4.28
36	ARB Arbitrum	$ 0.2017	$0.22	$0.10	$272.83万	$10.68亿	-7.6%	-7.6
37	ICP Internet Computer(Dfinity)	$ 3.409	$3.73	$2.85	$165.90万	$18.32亿	-8.36%	-8.36
38	HTX HTX	$ 0.0000016822	$0.00	$0.00	$2.32万	$16.82亿	-0.8%	-0.8
39	GT Gatechain Token	$ 10.02	$10.54	$0.25	$80.11万	$12.32亿	-3.65%	-3.65
40	KAS Kaspa	$ 0.05214	$0.06	$0.00	$330.35万	$13.80亿	-7.15%	-7.15
41	VET 唯链	$ 0.01248	$0.01	$0.00	$17.13万	$10.73亿	-6.09%	-6.09
42	ALGO Algorand	$ 0.13171	$0.14	$0.08	$89.11万	$11.41亿	-6.6%	-6.6
43	FDUSD First Digital USD	$ 0.9976	$1.00	$0.88	$735.58万	$17.74亿	-0.02%	-0.02
44	ATOM 阿童木	$ 2.179	$2.35	$1.11	$23.29万	$8.52亿	-7.23%	-7.23
45	TRUMP OFFICIAL TRUMP	$ 5.792	$6.07	$7.21	$162.51万	$11.58亿	-4.34%	-4.34
46	SEI Sei	$ 0.1281	$0.14	$0.09	$82.75万	$7.41亿	-7.5%	-7.5
47	BONK Bonk	$ 0.000009011	$0.00	$0.00	$177.41万	$7.30亿	-8.67%	-8.67
48	WLD Worldcoin	$ 0.573	$0.64	$0.58	$235.86万	$9.99亿	-9.73%	-9.73
49	FIL Filecoin	$ 1.462	$1.58	$1.98	$158.27万	$9.99亿	-7.17%	-7.17