YFDAI最新价格_YFDAI今日美元价格_YFDAIK线图 - 第 5 页

YFDai Finance(YFDAI)

$9.386

≈ ￥66.46

-1.98% ($18.966)

更新于：2025-12-14 18:56:32

更新于：2025-12-14 18:56:32

24H最高 $9.75

24H交易量 1.19万

今日开盘 $-9.58

24H最低 $9.195

流通市值 $3.74万

最低日期 2025-04-07

历史最低 $10.1

最高日期 2020-09-24

历史最高 $10000

24H最高 $9.75

24H最低 $9.195

24H交易量 1.19万

流通市值 $3.74万

今日开盘 $-9.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.03099	$0.03	$0.02	$2.56万	$3,099.00万	-1.43%	-1.43
202	KNC Kyber Network	$ 0.2492	$0.25	$0.11	$3.20万	$4,431.01万	-1.15%	-1.15
203	XCH 奇亚	$ 5.141	$5.32	$8.40	$14.24万	$3,342.94万	-2.81%	-2.81
204	BANANAS31 Banana For Scale	$ 0.003378	$0.00	$0.00	$9.08万	$3,378.00万	1.35%	1.35
205	DIA DIA	$ 0.3089	$0.33	$0.21	$3.79万	$2,488.98万	-2.3%	-2.3
206	IOST IOST	$ 0.001682	$0.00	$0.00	$1.47万	$3,126.63万	-2.2%	-2.2
207	IQ Everipedia	$ 0.00172	$0.00	$0.00	$1.20万	$3,101.63万	-0.97%	-0.97
208	TRB Tellor	$ 20.74	$21.16	$1.10	$10.95万	$3,532.94万	-1.51%	-1.51
209	ARK Ark	$ 0.2792	$0.29	$0.03	$1.32万	$3,782.06万	-1.55%	-1.55
210	BB BounceBit	$ 0.07101	$0.07	$0.07	$17.70万	$2,907.86万	-4.24%	-4.24
211	ORBS Orbs	$ 0.01054	$0.01	$0.01	$3.35万	$3,338.78万	0%	0
212	API3 API3	$ 0.4751	$0.49	$0.49	$3.68万	$2,686.58万	-0.93%	-0.93
213	ETN Electroneum	$ 0.0013221	$0.00	$0.00	$1.88万	$2,370.90万	1%	1
214	CHR 幻彩币	$ 0.05014	$0.05	$0.01	$1.37万	$2,844.79万	-1.37%	-1.37
215	JOE Trader Joe	$ 0.06869	$0.07	$0.12	$1.69万	$2,310.99万	-3.63%	-3.63
216	COTI COTI	$ 0.02385	$0.02	$0.01	$14.02万	$2,644.12万	0.33%	0.33
217	CELR Celer Network	$ 0.004086	$0.00	$0.00	$1.29万	$2,895.13万	-0.65%	-0.65
218	OG OG Fan Token	$ 12.075	$12.31	$1.16	$9.11万	$4,537.68万	-0.83%	-0.83
219	RIF RSK Infrastructure Framework	$ 0.03497	$0.04	$0.03	$1.35万	$3,357.26万	-1.38%	-1.38
220	GUSD 双子星美元	$ 0.9993	$1.00	$0.89	$18.29万	$5,149.47万	0.02%	0.02
221	STEEM 斯蒂姆币	$ 0.07	$0.07	$0.07	$2.08万	$2,764.66万	-0.84%	-0.84
222	SCRT Secret Network	$ 0.1219	$0.13	$0.14	$2.93万	$3,611.02万	-3.1%	-3.1
223	WIN WINkLink	$ 0.00003696	$0.00	$0.00	$20.37万	$3,554.58万	-4.09%	-4.09
224	AUDIO Audius	$ 0.03308	$0.03	$0.05	$4.09万	$2,707.40万	-0.66%	-0.66
225	POLYX Polymath Network	$ 0.05719	$0.06	$0.01	$1.63万	$2,222.29万	-1.93%	-1.93
226	MANTA Manta Network	$ 0.08287	$0.09	$0.16	$6.26万	$2,080.04万	-1.99%	-1.99
227	FUN FunFair	$ 0.001998	$0.00	$0.00	$2.81万	$1,001.17万	0.15%	0.15
228	CTSI Cartesi	$ 0.03689	$0.04	$0.03	$1.96万	$2,237.48万	-1.15%	-1.15
229	LSK 应用链	$ 0.1986	$0.21	$0.10	$11.46万	$2,559.96万	-3.77%	-3.77
230	AGLD Adventure Gold	$ 0.2798	$0.28	$0.21	$2.91万	$1,963.36万	-1.2%	-1.2
231	MTL Metal	$ 0.3983	$0.41	$0.11	$3.06万	$2,652.24万	-1.48%	-1.48
232	SPELL Spell Token	$ 0.0002607	$0.00	$0.00	$2.58万	$2,553.25万	0.23%	0.23
233	QKC QuarkChain	$ 0.004203	$0.00	$0.00	$3.50万	$2,689.88万	-0.52%	-0.52
234	CTK 申图链	$ 0.2545	$0.26	$0.21	$2.65万	$3,271.37万	1.92%	1.92
235	FORTH Ampleforth Governance Token	$ 1.681	$1.73	$1.89	$2.44万	$2,411.15万	-2.43%	-2.43
236	AERGO Aergo	$ 0.06483	$0.07	$0.02	$79.15万	$2,349.84万	8.77%	8.77
237	EDU Open Campus	$ 0.13829	$0.14	$0.09	$4.05万	$3,901.65万	0.16%	0.16
238	OXT 兰花协议	$ 0.02703	$0.03	$0.05	$5.53万	$1,866.94万	-1.78%	-1.78
239	CYBER CyberConnect	$ 0.7899	$0.81	$0.89	$9.21万	$1,556.47万	-2.45%	-2.45
240	MAGIC Magic	$ 0.10688	$0.11	$0.06	$20.96万	$1,893.72万	-5.98%	-5.98
241	ALT AltLayer	$ 0.01275	$0.01	$0.02	$85.78万	$1,402.50万	-0.93%	-0.93
242	ELA 亦来云	$ 1.1784	$1.24	$0.79	$3.80万	$2,397.67万	-2.57%	-2.57
243	MOVR Moonriver	$ 2.797	$2.91	$3.61	$3.10万	$1,638.94万	-3.78%	-3.78
244	MBL Moviebloc	$ 0.001217	$0.00	$0.00	$2.43万	$1,895.93万	-1.85%	-1.85
245	RAD Radicle	$ 0.2938	$0.31	$0.56	$6.83万	$1,463.98万	-0.47%	-0.47
246	LUNA Terra	$ 0.16234	$0.19	$0.13	$168.95万	$3,655.33万	-12.45%	-12.45
247	POKT Pocket Network	$ 0.013	$0.01	$0.01	$4.24万	$1,325.75万	-1.36%	-1.36
248	NCT PolySwarm	$ 0.01032	$0.01	$0.00	$2.01万	$1,595.94万	-0.48%	-0.48
249	VANRY Vanar	$ 0.009298	$0.01	$0.02	$26.99万	$1,133.90万	-1.99%	-1.99
250	STG Stargate Finance	$ 0.1302	$0.13	$0.14	$21.44万	$2,660.49万	0.69%	0.69