YFDAI最新价格_YFDAI今日美元价格_YFDAIK线图 - 第 6 页

YFDai Finance(YFDAI)

$9.478

≈ ￥67.11

-1.02% ($483.378)

更新于：2025-12-15 02:14:17

更新于：2025-12-15 02:14:17

24H最高 $9.75

24H交易量 1.23万

今日开盘 $-473.9

24H最低 $9.015

流通市值 $3.78万

最低日期 2025-04-07

历史最低 $10.1

最高日期 2020-09-24

历史最高 $10000

24H最高 $9.75

24H最低 $9.015

24H交易量 1.23万

流通市值 $3.78万

今日开盘 $-473.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.004198	$0.00	$0.01	$1.43万	$1,640.05万	-3.95%	-3.95
252	TRU TrueFi	$ 0.01047	$0.01	$0.02	$2.50万	$1,148.71万	-8.63%	-8.63
253	QI BENQI	$ 0.000546	$0.00	$0.00	$1.22万	$231.35万	2.68%	2.68
254	ILV Illuvium	$ 6.455	$6.74	$9.10	$1.69万	$1,418.70万	-3.69%	-3.69
255	MEME Memecoin	$ 0.00106	$0.00	$0.00	$7.54万	$1,235.69万	-3.46%	-3.46
256	TKO Tokocrypto	$ 0.08911	$0.09	$0.11	$1.33万	$1,430.78万	-3.64%	-3.64
257	MELANIA Melania	$ 0.11025	$0.12	$0.17	$12.77万	$1,653.75万	-2.72%	-2.72
258	PYR Vulcan Forged	$ 0.4991	$0.53	$0.78	$1.49万	$1,356.66万	-4.42%	-4.42
259	AVA AVA	$ 0.2925	$0.31	$0.43	$1.76万	$1,506.00万	-4.5%	-4.5
260	ARPA 阿帕奇	$ 0.01311	$0.01	$0.00	$1.59万	$1,629.43万	-5.34%	-5.34
261	ONG Ontology Gas	$ 0.08545	$0.09	$0.04	$1.43万	$1,347.55万	-4.3%	-4.3
262	DUSK Dusk Network	$ 0.04363	$0.05	$0.01	$1.37万	$1,837.54万	-4.4%	-4.4
263	NTRN Neutron	$ 0.02794	$0.03	$0.07	$3.95万	$780.09万	-4.01%	-4.01
264	BAND 半岛协议	$ 0.3484	$0.36	$0.20	$2.14万	$1,226.08万	-2.54%	-2.54
265	PPT Pop Social	$ 0.00751	$0.01	$0.03	$9.25万	$64.32万	-2.22%	-2.22
266	GMT STEPN	$ 0.01567	$0.02	$0.04	$2.02万	$940.20万	-3.74%	-3.74
267	SYS 系统币	$ 0.01853	$0.02	$0.00	$1.55万	$1,179.92万	-5.21%	-5.21
268	OGN Origin Token	$ 0.03319	$0.03	$0.04	$5.27万	$1,289.67万	-2.23%	-2.23
269	GLMR Glimmer	$ 0.02918	$0.03	$0.05	$31.14万	$1,057.06万	3.03%	3.03
270	ALPINE Alpine F1® Team Fan Token	$ 0.55	$0.57	$0.59	$7.81万	$624.80万	-3.03%	-3.03
271	OMG 嫩模币	$ 0.08333	$0.09	$0.15	$2.21万	$1,168.66万	-3.77%	-3.77
272	WRX WRX Token	$ 0.06528	$0.07	$0.02	$1.35万	$2,492.76万	0.77%	0.77
273	PIXEL Pixels	$ 0.009143	$0.01	$0.02	$3.19万	$704.96万	-4.02%	-4.02
274	VIC Viction	$ 0.09798	$0.10	$0.14	$1.13万	$948.75万	-4.49%	-4.49
275	SAGA Saga	$ 0.06833	$0.07	$0.18	$19.55万	$614.97万	-4.73%	-4.73
276	XEM 新经币	$ 0.0013311	$0.00	$0.00	$58.58万	$1,197.99万	-2.25%	-2.25
277	GITCOIN Gitcoin	$ 0.1304	$0.14	$0.19	$1.24万	$781.27万	-5.98%	-5.98
278	AUCTION Bounce Token	$ 5.283	$5.44	$3.47	$2.96万	$1,100.95万	-2.59%	-2.59
279	PHB Phoenix Global(new)	$ 0.2923	$0.30	$0.07	$1.74万	$1,085.51万	-3.94%	-3.94
280	POLS Polkastarter	$ 0.1037	$0.11	$0.13	$2.28万	$1,028.93万	-2.9%	-2.9
281	GHST Aavegotchi	$ 0.1807	$0.19	$0.31	$1.62万	$814.89万	-3.72%	-3.72
282	DODO DODO Token	$ 0.01978	$0.02	$0.03	$1.28万	$870.97万	-3.37%	-3.37
283	IDEX IDEX Token	$ 0.012057	$0.01	$0.01	$1.59万	$812.47万	-1.69%	-1.69
284	MAV Maverick Protocol	$ 0.03004	$0.03	$0.04	$2.97万	$751.00万	-0.79%	-0.79
285	FARM 丰收	$ 19.01	$19.76	$20.41	$1.79万	$1,294.91万	-3.05%	-3.05
286	PERP Perpetual Protocol	$ 0.0885	$0.09	$0.16	$9.11万	$659.10万	-4.02%	-4.02
287	HFT Hashflow	$ 0.03142	$0.03	$0.04	$32.34万	$597.79万	-4.55%	-4.55
288	NYM Nym	$ 0.04679	$0.05	$0.04	$1.68万	$1,724.86万	-2.37%	-2.37
289	RACA Radio Caca	$ 0.00002565	$0.00	$0.00	$4.68万	$848.83万	-2.76%	-2.76
290	NKN New Kind of Network	$ 0.0124	$0.01	$0.01	$1.64万	$868.00万	-4.68%	-4.68
291	RARE SuperRare	$ 0.02242	$0.02	$0.04	$22.11万	$746.39万	-5.16%	-5.16
292	BTRST Braintrust	$ 0.1251	$0.13	$0.17	$1.72万	$1,148.46万	-2.26%	-2.26
293	DEGO Dego Finance	$ 0.4665	$0.49	$0.43	$2.34万	$660.86万	-3.49%	-3.49
294	ADX Ambire AdEx	$ 0.09928	$0.11	$0.03	$8.60万	$1,415.31万	-4.69%	-4.69
295	YGG Yield Guild Games	$ 0.06909	$0.07	$0.12	$16.63万	$803.73万	-5.12%	-5.12
296	AI Sleepless AI	$ 0.03955	$0.04	$0.10	$1.41万	$557.41万	-4.26%	-4.26
297	SYN Synapse	$ 0.05587	$0.06	$0.08	$1.52万	$780.91万	-6.66%	-6.66
298	ACA Acala Network	$ 0.01057	$0.01	$0.02	$1.68万	$603.73万	-3.11%	-3.11
299	MDT 量数币	$ 0.015047	$0.02	$0.00	$4.39万	$1,017.41万	-2.24%	-2.24