XTER最新价格_XTER今日美元价格_XTERK线图 - 第 27 页

Xterio(XTER)

$0.0173

≈ ￥0.12

3.77% ($0.0173)

更新于：2026-05-07 09:56:12

更新于：2026-05-07 09:56:12

24H最高 $0.01824

24H交易量 1.12万

今日开盘 $0

24H最低 $0.01644

流通市值 $194.63万

最低日期 2026-02-11

历史最低 $0.017694

最高日期 2025-01-19

历史最高 $0.5479

24H最高 $0.01824

24H最低 $0.01644

24H交易量 1.12万

流通市值 $194.63万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0004799	$0.00	$0.00	$1.25万	$5.32万	2.41%	2.41
1302	AIX9 AthenaX9	$ 0.0002952	$0.00	$0.00	$15.29	$29.52万	-0.13%	-0.13
1303	VT VTRADING	$ 0.001493	$0.00	$0.00	$1.10万	$31.35万	-0.38%	-0.38
1304	AMZNX Amazon xStock	$ 275.25	$277.31	$194.66	$1.19万	$48.31万	1.11%	1.11
1305	AZUR Azuro Protocol	$ 0.0007499	$0.00	$0.00	$4,287.10	$12.13万	-3.74%	-3.74
1306	XNA Neurai	$ 0.00005304	$0.00	$0.00	$1.05万	$35.39万	11.42%	11.42
1307	BST Blocksquare	$ 0.01676	$0.02	$0.02	$9,323.26	$36.56万	2%	2
1308	PIXFI Pixelverse	$ 0.00005044	$0.00	$0.00	$2,143.01	$25.22万	9.5%	9.5
1309	VTIX Vanguard xStock	$ 363.74	$365.30	$304.31	$139.85	$36.37万	-0.42%	-0.42
1310	MAK MetaCene	$ 0.001716	$0.00	$0.00	$50.00	$32.88万	0%	0
1311	MCDX McDonald's tokenized stock (xStock)	$ 289.34	$295.53	$27.84	$4,439.40	$28.93万	1.18%	1.18
1312	SKOP Skulls of Pepe Token	$ 0.005297	$0.01	$0.00	$2.94万	$79.46万	-0.01%	-0.01
1313	TICO Funtico	$ 0.00038795	$0.00	$0.00	$0.00	$73.13万	0%	0
1314	CREO Creo Engine	$ 0.0008994	$0.00	$0.00	$1.88万	$26.11万	2.56%	2.56
1315	IMT Immortal Token	$ 0.002954	$0.01	$0.00	$5.24万	$53.17万	2.78%	2.78
1316	ELX Elixir	$ 0.000928	$0.00	$0.00	$615.05	$14.78万	-4.57%	-4.57
1317	G G Revolution	$ 0.003727	$0.00	$0.00	$2,780.68	$29.82万	-0.29%	-0.29
1318	GMM Gamium	$ 0.00001452	$0.00	$0.00	$1,152.15	$16.93万	-6.38%	-6.38
1319	OAS Oasys	$ 0.0006602	$0.00	$0.00	$3.28万	$24.29万	5.69%	5.69
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 142.92	$143.30	$130.03	$110.24万	$29.96万	4.8%	4.8
1321	RVV Astra Nova	$ 0.000297	$0.00	$0.00	$413.46	$30.44万	-14.33%	-14.33
1322	RING Darwinia Network	$ 0.0004999	$0.00	$0.00	$1,215.19	$35.26万	-0.89%	-0.89
1323	LF LF	$ 0.000035	$0.00	$0.00	$3,431.65	$35.00万	-0.62%	-0.62
1324	ANLOG Analog	$ 0.00006254	$0.00	$0.00	$6,480.63	$9.35万	2.92%	2.92
1325	CAPS Ternoa	$ 0.0006885	$0.00	$0.00	$109.51	$44.89万	1.05%	1.05
1326	HTR Hathor	$ 0.004403	$0.00	$0.00	$3,396.23	$22.02万	-4.17%	-4.17
1327	RWAINC RWA Inc.	$ 0.001542	$0.00	$0.00	$4,189.14	$19.36万	0.19%	0.19
1328	INFRA infraX	$ 0.0549	$0.09	$0.06	$1,237.41	$25.86万	-5.47%	-5.47
1329	LEGION Legion	$ 0.0007577	$0.00	$0.00	$1,406.42	$75.77万	-1.23%	-1.23
1330	PINGO PinGo	$ 0.010172	$0.01	$0.01	$1.60万	$20.34万	5.54%	5.54
1331	FRAG Fragmetric	$ 0.001999	$0.00	$0.00	$1,366.52	$40.38万	4.93%	4.93
1332	ULTI Ultiverse	$ 0.0002091	$0.00	$0.00	$2.21万	$67.12万	-9.09%	-9.09
1333	ZKL zkLink	$ 0.000621	$0.00	$0.00	$2,709.93	$12.79万	-3.42%	-3.42
1334	DPR Deeper Network	$ 0.0002708	$0.00	$0.00	$2,377.44	$33.81万	-2.58%	-2.58
1335	DIVER Divergence Protocol	$ 0.004072	$0.00	$0.00	$28.02	$31.56万	-3.43%	-3.43
1336	QORPO QOPRO	$ 0.001913	$0.00	$0.00	$1.14万	$20.31万	1.91%	1.91
1337	MTV MultiVAC	$ 0.000254	$0.00	$0.00	$1.74万	$31.91万	-1.32%	-1.32
1338	XRWA Xend Finance	$ 0.001534	$0.00	$0.00	$2,435.09	$19.79万	-12.93%	-12.93
1339	STARHEROES StarHeroes	$ 0.001327	$0.00	$0.00	$3.12万	$29.29万	-1.92%	-1.92
1340	LL LightLink	$ 0.003202	$0.00	$0.00	$4,656.15	$26.15万	-0.09%	-0.09