Xterio(XTER)
$0.01771
≈ ￥0.12
6.23% ($0.01771)
更新于：2026-05-07 10:54:05
更新于：2026-05-07 10:54:05
24H最高 $0.01928
24H交易量 1.16万
今日开盘 $0
24H最低 $0.01644
流通市值 $199.24万
最低日期 2026-02-11
历史最低 $0.017694
最高日期 2025-01-19
历史最高 $0.5479
24H最高 $0.01928
24H最低 $0.01644
24H交易量 1.16万
流通市值 $199.24万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1351
MarblexLOGO
MBX Marblex
$ 0.04009 $0.04 $0.05 $8,941.60 $20.45万 0.62% 0.62
1352
Genify-ARTLOGO
ART Genify-ART
$ 0.0002463 $0.00 $0.00 $4,606.60 $14.78万 6.9% 6.9
1353
TrakxLOGO
TRKX Trakx
$ 0.0004834 $0.00 $0.00 $8,898.04 $34.37万 0.16% 0.16
1354
Rivalz NetworkLOGO
RIZ Rivalz Network
$ 0.0001736 $0.00 $0.00 $1.42万 $19.96万 1.57% 1.57
1355
Buying.comLOGO
BUY Buying.com
$ 0.007055 $0.01 $0.00 $1.12万 $30.65万 0.18% 0.18
1356
Coral FinanceLOGO
CORL Coral Finance
$ 0.000993 $0.00 $0.00 $8,411.87 $23.07万 0.69% 0.69
1357
InspectLOGO
INSP Inspect
$ 0.0008974 $0.00 $0.00 $4,277.62 $13.61万 -1.03% -1.03
1358
小股东LOGO
小股东 小股东
$ 0.00010186 $0.00 $0.00 $2,484.59 $10.19万 0.04% 0.04
1359
BiCity AI ProjectsLOGO
BICITY BiCity AI Projects
$ 0.000045201 $0.00 $0.00 $1.04万 $13.56万 0.29% 0.29
1360
SomeSinGLOGO
SSG SomeSinG
$ 0.00009438 $0.00 $0.00 $272.03 $47.19万 -0.15% -0.15
1361
DPRatingLOGO
RATING DPRating
$ 0.00027152 $0.00 $0.00 $902.69 $59.73万 11.81% 11.81
1362
Loopring [NEO]LOGO
LRN Loopring [NEO]
$ 0.005134 $0.01 $0.00 $789.91 $58.32万 4.3% 4.3
1363
alt.townLOGO
TOWN alt.town
$ 0.0003034 $0.00 $0.00 $2.86万 $13.80万 -0.75% -0.75
1364
Honeywell xStockLOGO
HONX Honeywell xStock
$ 219.1 $219.10 $186.87 $9.20 $21.91万 0% 0
1365
HatomLOGO
HTM Hatom
$ 0.01507 $0.02 $0.01 $804.32 $23.36万 7.64% 7.64
1366
BitboardLOGO
BITBOARD Bitboard
$ 0.0002496 $0.00 $0.00 $4.16万 $4.16万 -0.23% -0.23
1367
Gamefi ProtocolLOGO
GFI Gamefi Protocol
$ 0.1914 $0.20 $0.00 $9.59万 $34.45万 -5.34% -5.34
1368
新比特股LOGO
NBS 新比特股
$ 0.00012186 $0.00 $0.00 $489.45 $31.78万 0.9% 0.9
1369
CeluvPlayLOGO
CELB CeluvPlay
$ 0.0088085 $0.01 $0.00 $987.31 $210.30万 8.77% 8.77
1370
UnitedHealth Tokenized Stock (Ondo)LOGO
UNHON UnitedHealth Tokenized Stock (Ondo)
$ 371.09 $373.42 $261.40 $39.17万 $27.97万 1.05% 1.05
1371
Accenture xStockLOGO
ACNX Accenture xStock
$ 180.33 $180.33 $207.39 $3.61 $18.03万 0% 0
1372
Microsoft Tokenized Stock (Ondo)LOGO
MSFTON Microsoft Tokenized Stock (Ondo)
$ 415.12 $417.67 $392.21 $22.71万 $22.11万 1.33% 1.33
1373
Hasbulla's CatLOGO
BARSIK Hasbulla's Cat
$ 0.000137 $0.00 $0.00 $23.30 $13.70万 3.16% 3.16
1374
Comcast xStockLOGO
CMCSAX Comcast xStock
$ 28.41 $29.10 $25.77 $56.84 $17.05万 -2.23% -2.23
1375
DexCheckLOGO
DCK DexCheck
$ 0.0001741 $0.00 $0.00 $1,203.93 $3.04万 8.2% 8.2
1376
TheDonato TokenLOGO
DON TheDonato Token
$ 0.0001882 $0.00 $0.00 $4.74 $18.82万 0% 0
1377
Step AppLOGO
FITFI Step App
$ 0.0005665 $0.00 $0.00 $1.19万 $17.00万 -2.81% -2.81
1378
Gui InuLOGO
GUI Gui Inu
$ 0.000000375 $0.00 $0.00 $2,865.50 $20.85万 10.61% 10.61
1379
KaonLOGO
KAON Kaon
$ 0.00001906 $0.00 $0.00 $8,347.92 $8.46万 -7.96% -7.96
1380
Flamengo Fan TokenLOGO
MENGO Flamengo Fan Token
$ 0.0426 $0.04 $0.05 $1,453.74 $13.63万 1.45% 1.45
1381
Circle Internet Group Tokenized Stock (Ondo)LOGO
CRCLON Circle Internet Group Tokenized Stock (Ondo)
$ 119.71 $122.99 $48.02 $61.57万 $37.85万 3.63% 3.63
1382
Rio DeFiLOGO
RFUEL Rio DeFi
$ 0.0007823 $0.00 $0.00 $609.67 $22.46万 5.51% 5.51
1383
PLANETLOGO
PLANET PLANET
$ 0.0000002183 $0.00 $0.00 $237.52 $21.83万 -0.54% -0.54
1384
Ambire WalletLOGO
WALLET Ambire Wallet
$ 0.007893 $0.01 $0.00 $1,184.37 $17.15万 -5.54% -5.54
1385
Mastercard (Ondo Tokenized Stock)LOGO
MAON Mastercard (Ondo Tokenized Stock)
$ 493.69 $501.12 $497.21 $12.57万 $16.23万 -1.36% -1.36
1386
Ulti ArenaLOGO
ULTI Ulti Arena
$ 0.0002091 $0.00 $0.00 $2.08万 $39.27万 -6.65% -6.65
加载更多