Xterio(XTER)
$0.01712
≈ ￥0.12
2.69% ($0.01712)
更新于：2026-05-07 11:50:42
更新于：2026-05-07 11:50:42
24H最高 $0.01928
24H交易量 1.16万
今日开盘 $0
24H最低 $0.01644
流通市值 $192.60万
最低日期 2026-02-11
历史最低 $0.017694
最高日期 2025-01-19
历史最高 $0.5479
24H最高 $0.01928
24H最低 $0.01644
24H交易量 1.16万
流通市值 $192.60万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1401
PepsiCo xStockLOGO
PEPX PepsiCo xStock
$ 158.2 $163.29 $137.63 $51.41 $15.82万 -3.11% -3.11
1402
BelongLOGO
LONG Belong
$ 0.001757 $0.00 $0.00 $7,788.52 $12.47万 -0.45% -0.45
1403
DappRadarLOGO
RADAR DappRadar
$ 0.000324 $0.00 $0.00 $39.93 $18.67万 0.52% 0.52
1404
Swash TokenLOGO
SWASH Swash Token
$ 0.001533 $0.00 $0.00 $615.32 $13.03万 -0.13% -0.13
1405
PlatONLOGO
LAT PlatON
$ 0.001329 $0.00 $0.00 $439.11 $14.95万 -0.3% -0.3
1406
Sharpe AILOGO
SAI Sharpe AI
$ 0.0009802 $0.00 $0.00 $1.56万 $11.01万 -5.21% -5.21
1408
GOZ Fan TokenLOGO
GOZ GOZ Fan Token
$ 0.1211 $0.13 $0.11 $1,168.08 $13.32万 -1.46% -1.46
1409
StoboxLOGO
STBU Stobox
$ 0.002377 $0.00 $0.00 $482.32 $23.41万 -6.01% -6.01
1410
Laika AILOGO
LKI Laika AI
$ 0.0002641 $0.00 $0.00 $1,007.85 $7.16万 -2.47% -2.47
1411
FREE CoinLOGO
FREE FREE Coin
$ 0.0000000311 $0.00 $0.00 $6.84万 $30.91万 -0.03% -0.03
1412
CrossFiLOGO
XFI CrossFi
$ 0.03774 $0.04 $0.04 $481.72 $13.73万 8.98% 8.98
1413
HyperSpaceLOGO
AMP HyperSpace
$ 0.000883 $0.00 $0.00 $5,911.63 $8.89万 -0.33% -0.33
1414
lair FinanceLOGO
LAIR lair Finance
$ 0.001483 $0.00 $0.00 $185.64 $14.80万 -0.86% -0.86
1415
TradeTideLOGO
TTD TradeTide
$ 0.0006944 $0.00 $0.00 $3,831.24 $9.55万 -4.39% -4.39
1416
TectumLOGO
TET Tectum
$ 0.6724 $0.72 $0.21 $1.53万 $42.20万 0.08% 0.08
1417
Statter NetworkLOGO
STT Statter Network
$ 0.023195 $0.02 $0.00 $6.59万 $116.77万 0.15% 0.15
1418
EeseeLOGO
ESE Eesee
$ 0.0085029 $0.01 $0.00 $7.20万 $154.79万 18.63% 18.63
1419
TanssiLOGO
TANSSI Tanssi
$ 0.0003728 $0.00 $0.00 $165.89 $5.71万 -1.4% -1.4
1420
BitBookLOGO
BBT BitBook
$ 0.119 $0.12 $0.00 $5.25万 $4,760.00万 1.19% 1.19
1421
ARTFILOGO
ARTFI ARTFI
$ 0.00069 $0.00 $0.00 $3,857.79 $9.00万 5.34% 5.34
1422
Pell Network TokenLOGO
PELL Pell Network Token
$ 0.00035 $0.00 $0.00 $163.19 $11.76万 -0.14% -0.14
1423
Deri ProtocolLOGO
DERI Deri Protocol
$ 0.002364 $0.00 $0.00 $4.62 $13.06万 0% 0
1424
The Root NetworkLOGO
ROOT The Root Network
$ 0.0001689 $0.00 $0.00 $530.65 $20.27万 -5.21% -5.21
1425
NOOT (BRC-20)LOGO
NOOT NOOT (BRC-20)
$ 0.0002654 $0.00 $0.00 $636.47 $26.54万 -8.6% -8.6
1426
Onomy ProtocolLOGO
NOM Onomy Protocol
$ 0.002518 $0.00 $0.00 $11.84万 $6.29万 0.8% 0.8
1427
BonusCloudLOGO
BXC BonusCloud
$ 0.0001729 $0.00 $0.00 $298.65 $24.81万 -0.37% -0.37
1428
DotmoovsLOGO
MOOV Dotmoovs
$ 0.0003163 $0.00 $0.00 $1.87万 $15.69万 -0.69% -0.69
1429
HasakiLOGO
HAHA Hasaki
$ 0.000001848 $0.00 $0.00 $139.88 $16.63万 -2.22% -2.22
1430
DINLOGO
DIN DIN
$ 0.07186 $0.08 $0.01 $850.76 $93.60万 -12.13% -12.13
1431
AINNLOGO
AINN AINN
$ 0.006299 $0.00 $0.01 $0.00 $13.23万 0% 0
1432
SchrodingerLOGO
SGR Schrodinger
$ 0.2917 $0.29 $0.17 $525.54 $13.48万 2.56% 2.56
1433
Versus-XLOGO
VSX Versus-X
$ 0.0079048 $0.01 $0.00 $546.11 $27.45万 3.38% 3.38
1434
Black Mirror ExperienceLOGO
MIRROR Black Mirror Experience
$ 0.001144 $0.00 $0.00 $2.09万 $10.98万 -1.03% -1.03
1435
ritestreamLOGO
RITE ritestream
$ 0.0003891 $0.00 $0.00 $1,125.29 $11.37万 -3.23% -3.23
1436
ZeroLOGO
ZERO Zero
$ 0.04765 $0.05 $0.00 $646.75 $481.31万 2.4% 2.4
1437
Mystiko NetworkLOGO
XZK Mystiko Network
$ 0.00021 $0.00 $0.00 $8,255.84 $5.04万 -17.61% -17.61
1438
ZeusshieldLOGO
ZSC Zeusshield
$ 0.00010235 $0.00 $0.00 $883.26 $11.97万 -6.35% -6.35
1439
AQALOGO
AQA AQA
$ 0.00837389 $0.01 $0.00 $1,477.02 $200.97万 6.69% 6.69
1440
Netflix Tokenized Stock (Ondo)LOGO
NFLXON Netflix Tokenized Stock (Ondo)
$ 882.42 $885.74 $752.99 $17.56万 $13.84万 0.73% 0.73
1441
DtecLOGO
DTEC Dtec
$ 0.006211 $0.01 $0.01 $9,676.73 $10.00万 -0.76% -0.76
1442
NovastroLOGO
XNL Novastro
$ 0.0001624 $0.00 $0.00 $1.81万 $3.28万 -0.97% -0.97
加载更多