PINGO最新价格_PINGO今日美元价格_PINGOK线图

PinGo(PINGO)

$0.010735

≈ ￥0.07

-0.12% ($0.000735)

更新于：2026-04-06 06:59:32

更新于：2026-04-06 06:59:32

24H最高 $0.0108

24H交易量 3.94万

今日开盘 $0.01

24H最低 $0.010723

流通市值 $21.47万

最低日期 2025-08-19

历史最低 $0.030173

最高日期 2025-01-06

历史最高 $0.4492

24H最高 $0.0108

24H最低 $0.010723

24H交易量 3.94万

流通市值 $21.47万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67612	$6.78万	$65.53	$2.84亿	$1.35兆	0.48%	0.48
2	ETH 以太坊	$ 2067.55	$2,074.99	$0.42	$1.70亿	$2,495.67亿	0.15%	0.15
3	XRP 瑞波币	$ 1.303	$1.32	$0.00	$1,961.18万	$775.05亿	-1.13%	-1.13
4	BNB 币安币	$ 593.3	$596.40	$0.10	$338.78万	$825.80亿	-0.06%	-0.06
5	SOL Solana	$ 80.12	$81.05	$0.51	$2,617.85万	$433.19亿	-0.91%	-0.91
6	USDC USD Coin	$ 1.0001	$1.00	$0.88	$1,074.76万	$706.20亿	0.01%	0.01
7	DOGE 狗狗币	$ 0.09066	$0.09	$0.00	$1,321.50万	$136.64亿	-1.56%	-1.56
8	TRX 波场	$ 0.31858	$0.32	$0.00	$115.61万	$301.56亿	0.28%	0.28
9	ADA 艾达币	$ 0.244	$0.25	$0.02	$112.03万	$87.19亿	-1.37%	-1.37
10	LINK ChainLink	$ 8.651	$8.72	$0.13	$209.18万	$58.66亿	-0.57%	-0.57
11	WBTC Wrapped Bitcoin	$ 67445.8	$6.78万	$2,500.00	$1.57万	$86.95亿	0.46%	0.46
12	SUI Sui	$ 0.8508	$0.88	$0.36	$274.18万	$29.88亿	-2.1%	-2.1
13	BCH 比特现金	$ 425.54	$442.75	$75.08	$85.08万	$84.76亿	-3.69%	-3.69
14	XLM 恒星币	$ 0.15896	$0.16	$0.00	$35.46万	$49.86亿	-1.51%	-1.51
15	AVAX Avalanche	$ 8.882	$9.03	$1.94	$37.04万	$37.51亿	-1.16%	-1.16
16	HBAR Hedera Hashgraph	$ 0.08676	$0.09	$0.01	$26.38万	$36.78亿	-0.72%	-0.72
17	CRO Cronos	$ 0.0691	$0.07	$0.01	$10.30万	$23.21亿	-1.03%	-1.03
18	LEO UNUS SED LEO	$ 10.066	$10.09	$0.80	$2.01万	$92.91亿	-0.09%	-0.09
19	LTC 莱特币	$ 53.68	$53.68	$1.11	$41.16万	$40.93亿	0.35%	0.35
20	TON Toncoin	$ 1.2455	$1.26	$0.39	$19.09万	$31.98亿	1.01%	1.01
21	SHIB Shiba Inu	$ 0.000005836	$0.00	$0.00	$46.23万	$34.39亿	-2.24%	-2.24
22	DOT 波卡币	$ 1.228	$1.25	$1.67	$23.58万	$19.77亿	-1.91%	-1.91
23	UNI Uniswap	$ 3.093	$3.15	$1.76	$64.02万	$19.45亿	-0.92%	-0.92
24	DAI Dai Stablecoin	$ 1.00054	$1.00	$0.89	$31.51万	$53.68亿	0.06%	0.06
25	WLFI worldlibertyfinancial-education	$ 0.09767	$0.10	$0.00	$36.08万	$24.09亿	-1.11%	-1.11
26	ENA Ethena	$ 0.07796	$0.08	$0.19	$93.93万	$4.95亿	-2.64%	-2.64
27	AAVE Aave	$ 92.41	$94.93	$25.96	$28.54万	$14.06亿	-2.27%	-2.27
28	PEPE Pepe	$ 0.000003332	$0.00	$0.00	$276.88万	$14.02亿	-2.11%	-2.11
29	OKB OK币	$ 82.39	$83.32	$0.57	$12.68万	$17.30亿	-0.9%	-0.9
30	MNT Mantle	$ 0.662	$0.67	$0.31	$36.42万	$22.27亿	-1.37%	-1.37
31	TAO Bittensor	$ 300.2	$304.70	$30.25	$102.69万	$29.37亿	-1.11%	-1.11
32	ETC 以太经典	$ 8.645	$8.76	$0.45	$104.84万	$13.25亿	-1.17%	-1.17
33	NEAR NEAR Protocol	$ 1.232	$1.27	$0.52	$102.94万	$15.39亿	-2.34%	-2.34
34	APT Aptos	$ 0.8352	$0.85	$3.07	$21.04万	$5.73亿	-1.53%	-1.53
35	PI Pi Network	$ 0.17	$0.17	$0.33	$166.34万	$13.45亿	-1.24%	-1.24
36	ARB Arbitrum	$ 0.09134	$0.09	$0.10	$43.29万	$4.84亿	-1.57%	-1.57
37	ICP Internet Computer(Dfinity)	$ 2.271	$2.32	$2.85	$18.08万	$12.20亿	-2.11%	-2.11
38	HTX HTX	$ 0.0000017407	$0.00	$0.00	$1.02万	$17.41亿	0.77%	0.77
39	GT Gatechain Token	$ 6.51	$6.57	$0.25	$30.90万	$8.00亿	0.3%	0.3
40	KAS Kaspa	$ 0.03089	$0.03	$0.00	$47.08万	$8.17亿	-1.24%	-1.24
41	VET 唯链	$ 0.007319	$0.01	$0.00	$12.27万	$6.29亿	-2.06%	-2.06
42	ALGO Algorand	$ 0.122	$0.12	$0.08	$77.30万	$10.57亿	2.04%	2.04
43	FDUSD First Digital USD	$ 0.9994	$1.00	$0.88	$177.66万	$17.77亿	-0.01%	-0.01
44	ATOM 阿童木	$ 1.672	$1.72	$1.11	$6.21万	$6.54亿	-1.82%	-1.82
45	TRUMP OFFICIAL TRUMP	$ 2.844	$2.93	$7.21	$39.16万	$5.69亿	-2.06%	-2.06
46	SEI Sei	$ 0.05237	$0.05	$0.09	$20.18万	$3.03亿	-2.6%	-2.6
47	BONK Bonk	$ 0.000005427	$0.00	$0.00	$51.70万	$4.39亿	-4.97%	-4.97
48	WLD Worldcoin	$ 0.2423	$0.26	$0.58	$69.87万	$4.22亿	-7.73%	-7.73
49	FIL Filecoin	$ 0.8249	$0.84	$1.98	$55.32万	$5.64亿	-2.14%	-2.14