XTER最新价格_XTER今日美元价格_XTERK线图 - 第 25 页

Xterio(XTER)

$0.01683

≈ ￥0.11

0.95% ($0.00683)

更新于：2026-05-07 08:11:23

更新于：2026-05-07 08:11:23

24H最高 $0.01824

24H交易量 1.01万

今日开盘 $0.01

24H最低 $0.01644

流通市值 $189.34万

最低日期 2026-02-11

历史最低 $0.017694

最高日期 2025-01-19

历史最高 $0.5479

24H最高 $0.01824

24H最低 $0.01644

24H交易量 1.01万

流通市值 $189.34万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	OVR OVR	$ 0.0384	$0.04	$0.02	$3,146.45	$78.49万	-1.05%	-1.05
1202	LVVA Levva Protocol Token	$ 0.000423	$0.00	$0.00	$1.80万	$52.88万	1.24%	1.24
1203	GORK New XAI gork	$ 0.0014942	$0.00	$0.00	$6,629.49	$149.42万	0.83%	0.83
1204	ZKWASM ZKWASM	$ 0.003525	$0.00	$0.01	$1.06万	$36.03万	-0.87%	-0.87
1205	FOXSY Foxsy AI	$ 0.0029614	$0.00	$0.00	$1.35万	$119.48万	2.08%	2.08
1206	BLAST SafeBLAST	$ 0.0004997	$0.00	$0.00	$12.22万	$880.34亿	2.2%	2.2
1207	RAI Reploy	$ 3.09	$3.24	$0.03	$317.95	$3,090.00万	-1.43%	-1.43
1208	BALL BitBall	$ 0.00015037	$0.00	$0.00	$999.09	$60.15万	-10.14%	-10.14
1209	NERO NERO Chain	$ 0.003363	$0.00	$0.00	$8,572.31	$81.38万	-4.48%	-4.48
1210	HDX Home Depot xStock	$ 327.43	$327.43	$331.70	$18.34	$49.11万	0%	0
1211	ZND ZND Token	$ 0.0004571	$0.00	$0.01	$8,006.45	$3.56万	8.91%	8.91
1212	GOATS GOATS	$ 0.00002918	$0.00	$0.00	$1,864.86	$55.69万	3.65%	3.65
1213	ALMANAK Almanak	$ 0.00179	$0.00	$0.00	$677.56	$48.12万	-3.24%	-3.24
1214	ARCA Legend of Arcadia	$ 0.00372	$0.00	$0.00	$2.76万	$44.32万	-0.1%	-0.1
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1614	$0.16	$0.18	$1,163.05	$48.42万	0.31%	0.31
1216	SYN SynLev	$ 0.05555	$0.06	$0.00	$1,014.59	$68.03万	1.18%	1.18
1217	KARRAT KARRAT	$ 0.003969	$0.00	$0.00	$1,652.36	$48.65万	0.63%	0.63
1218	TRA Trabzonspor Fan Token	$ 0.2387	$0.25	$0.19	$5,258.83	$56.24万	-0.87%	-0.87
1219	ZYRA Bitcoin ZK	$ 0.0005281	$0.00	$0.00	$1,012.84	$52.81万	-1.96%	-1.96
1220	ORAI Oraichain Token	$ 0.4376	$0.48	$0.25	$2.10万	$89.46万	-6.71%	-6.71
1221	GATA Gata	$ 0.002021	$0.00	$0.00	$7,672.97	$35.37万	2.64%	2.64
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 158.98	$160.01	$138.37	$17.31万	$52.17万	0.45%	0.45
1223	MODE Mode	$ 0.0001293	$0.00	$0.00	$5,223.81	$32.33万	-7.24%	-7.24
1224	MAD MAD	$ 0.0000005976	$0.00	$0.00	$1,634.22	$59.76万	-0.13%	-0.13
1225	SD Stader Labs	$ 0.1361	$0.14	$0.14	$8,208.47	$49.00万	2.02%	2.02
1226	PRAI Privasea AI	$ 0.001215	$0.00	$0.00	$6,233.99	$25.03万	-1.69%	-1.69
1227	WOD World of Dypians	$ 0.006287	$0.01	$0.01	$8.00万	$19.80万	-0.55%	-0.55
1228	LABUBU LABUBU SOL	$ 0.0007565	$0.00	$0.00	$2,700.30	$75.65万	3.26%	3.26
1229	RFC Retard Finder Coin	$ 0.0006445	$0.00	$0.00	$9,961.84	$61.96万	12.2%	12.2
1230	ALEX ALEX Lab	$ 0.0008058	$0.00	$0.00	$3.15万	$48.87万	-2.55%	-2.55
1231	LUCE LUCE	$ 0.0004793	$0.00	$0.00	$199.39	$47.93万	0.79%	0.79
1232	GM GM Wagmi	$ 0.001745	$0.00	$0.00	$2.27万	$8.73亿	-4.06%	-4.06
1233	LRDS BLOCKLORDS	$ 0.03297	$0.04	$0.02	$6.05万	$83.11万	29.95%	29.95
1234	NBOT Naka Bodhi	$ 0.007926	$0.01	$0.00	$1,302.30	$47.56万	2.46%	2.46
1235	PAL Palio	$ 0.00124	$0.00	$0.00	$3,389.62	$23.56万	-0.32%	-0.32
1236	NIKO NikolAI	$ 0.0021625	$0.00	$0.00	$4,773.60	$216.25万	17.91%	17.91
1237	BCCOIN BlackCardCoin	$ 0.04817	$0.05	$0.01	$11.20万	$48.17万	-0.49%	-0.49
1238	FIR Fireverse	$ 0.002554	$0.00	$0.00	$3,155.20	$29.60万	-0.31%	-0.31
1239	BABY BabySwap	$ 0.01713	$0.02	$0.00	$10.84万	$64.14万	-5.46%	-5.46
1240	GAIN Griffin AI	$ 0.001332	$0.00	$0.00	$2.37万	$31.30万	2.54%	2.54
1241	ADP Adappter Token	$ 0.000604	$0.00	$0.00	$537.87	$46.60万	-0.09%	-0.09