XTER最新价格_XTER今日美元价格_XTERK线图 - 第 26 页

Xterio(XTER)

$0.01683

≈ ￥0.11

0.95% ($0.00683)

更新于：2026-05-07 09:00:20

更新于：2026-05-07 09:00:20

24H最高 $0.01824

24H交易量 1.01万

今日开盘 $0.01

24H最低 $0.01644

流通市值 $189.34万

最低日期 2026-02-11

历史最低 $0.017694

最高日期 2025-01-19

历史最高 $0.5479

24H最高 $0.01824

24H最低 $0.01644

24H交易量 1.01万

流通市值 $189.34万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BAD Bad Idea AI	$ 0.000000001202	$0.00	$0.00	$1,370.88	$64.30万	-0.57%	-0.57
1252	LYP Lympid	$ 0.005936	$0.01	$0.00	$2.21万	$54.73万	3.36%	3.36
1253	MIRAI MIRAI（SOL）	$ 0.0005462	$0.00	$0.00	$1,753.91	$54.62万	3.4%	3.4
1254	DUREV Povel Durev	$ 0.016808	$0.02	$0.00	$9,886.01	$166.95万	-2.97%	-2.97
1255	FTRB Faith Tribe	$ 0.006051	$0.01	$0.00	$1.81万	$38.73万	-0.86%	-0.86
1256	BEER Beercoin	$ 0.0000008319	$0.00	$0.00	$149.32	$45.73万	6.96%	6.96
1257	AARK Aark	$ 0.0014654	$0.00	$0.00	$277.97	$59.95万	-0.59%	-0.59
1258	CRWDX CrowdStrike xStock	$ 461.62	$479.25	$312.36	$94.94	$51.70万	-1.89%	-1.89
1259	GLDX Gold xStock	$ 432.03	$433.32	$300.95	$84.84	$43.20万	1.85%	1.85
1260	MAN Matrix AI Network	$ 0.001736	$0.00	$0.00	$174.24	$37.20万	-5.95%	-5.95
1261	CTP Ctomorrow Platform	$ 0.000903	$0.00	$0.00	$4.41万	$40.64万	0.02%	0.02
1262	FREE FreeRossDAO	$ 0.0000000311	$0.00	$0.00	$6.74万	$239.99	0%	0
1263	OVL Overlay	$ 0.00788	$0.01	$0.03	$6,815.70	$7.50万	-19.67%	-19.67
1264	XDB DigitalBits	$ 0.0001414	$0.00	$0.00	$1.58万	$43.22万	11.86%	11.86
1265	NUM Numbers Protocol	$ 0.004423	$0.00	$0.00	$3,106.59	$45.87万	2.95%	2.95
1266	POOLX Poolz Finance	$ 0.0823	$0.09	$0.07	$666.86	$33.95万	-0.8%	-0.8
1267	BMT Bubblemaps	$ 0.01641	$0.02	$0.01	$6.61万	$42.04万	0.55%	0.55
1268	HOODX Robinhood tokenized stock	$ 78.27	$79.67	$69.04	$6.58万	$46.96万	2.06%	2.06
1269	BILLY Billy	$ 0.0007487	$0.00	$0.00	$5,258.39	$70.09万	13.81%	13.81
1270	B3X Bnext B3X	$ 0.00006963	$0.00	$0.00	$76.96	$24.37万	5.34%	5.34
1271	BUCK GME MASCOT	$ 0.0004402	$0.00	$0.00	$10.00	$44.02万	0%	0
1272	TREAT Treat	$ 0.000337	$0.00	$0.00	$1.60万	$112.33万	-4.26%	-4.26
1273	YALA Yala	$ 0.0011163	$0.00	$0.00	$1,009.96	$27.50万	-9.12%	-9.12
1274	ZOON CryptoZoon	$ 0.0006438	$0.00	$0.00	$931.33	$42.25万	3.28%	3.28
1275	OORT OORT	$ 0.013431	$0.01	$0.01	$1.91万	$61.20万	0.18%	0.18
1276	PLIAN Plian	$ 0.0006898	$0.00	$0.00	$0.00	$69.67万	0%	0
1277	UDAO UDAO	$ 0.08562	$0.09	$0.08	$4,765.64	$38.72万	-0.78%	-0.78
1278	1CAT Bitcoin Cats	$ 0.0000739	$0.00	$0.00	$885.79	$36.95万	-4.17%	-4.17
1279	MRSOON TON Station	$ 0.000005077	$0.00	$0.00	$3,032.55	$35.19万	-4.2%	-4.2
1280	MTRG Meter	$ 0.02122	$0.02	$0.02	$88.29	$35.16万	0.33%	0.33
1281	SKATE Skate	$ 0.001663	$0.00	$0.00	$7,578.94	$24.95万	0.97%	0.97
1282	ARC Arc	$ 0.06999	$0.07	$0.00	$238.03万	$4,919.25万	-0.21%	-0.21
1283	AI Any Inu	$ 0.02269	$0.02	$0.00	$1.77万	$95.45亿	-1.13%	-1.13
1284	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 92.69	$94.60	$66.13	$42.07万	$44.92万	-1.59%	-1.59
1285	UNIBOT Unibot	$ 0.9295	$0.97	$0.01	$535.74	$32.53万	0.93%	0.93
1286	RCADE RCADE	$ 0.00002191	$0.00	$0.00	$202.83	$18.18万	-0.09%	-0.09