BLOCKLORDS(LRDS)
$0.0219
≈ ￥0.15
-4.78% ($0.0319)
更新于：2026-04-05 07:25:08
更新于：2026-04-05 07:25:08
24H最高 $0.0265
24H交易量 2.42万
今日开盘 $-0.01
24H最低 $0.02153
流通市值 $55.20万
最低日期 2025-06-23
历史最低 $0.1117
最高日期 2025-01-06
历史最高 $0.5403
24H最高 $0.0265
24H最低 $0.02153
24H交易量 2.42万
流通市值 $55.20万
今日开盘 $-0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 67265.1 $6.75万 $65.53 $2.27亿 $1.34兆 0.61% 0.61
2
以太坊LOGO
ETH 以太坊
$ 2062.18 $2,083.69 $0.42 $1.15亿 $2,489.19亿 0.46% 0.46
3
瑞波币LOGO
XRP 瑞波币
$ 1.316 $1.32 $0.00 $1,152.06万 $782.79亿 -0.07% -0.07
4
币安币LOGO
BNB 币安币
$ 593.4 $596.60 $0.10 $342.46万 $825.94亿 0.9% 0.9
5
SolanaLOGO
SOL Solana
$ 80.76 $81.61 $0.51 $2,379.54万 $436.65亿 0.68% 0.68
6
USD CoinLOGO
USDC USD Coin
$ 1 $1.00 $0.88 $1,409.43万 $706.13亿 0% 0
7
狗狗币LOGO
DOGE 狗狗币
$ 0.09211 $0.09 $0.00 $1,195.22万 $138.83亿 0.11% 0.11
8
波场LOGO
TRX 波场
$ 0.31769 $0.32 $0.00 $140.36万 $300.72亿 0.93% 0.93
9
艾达币LOGO
ADA 艾达币
$ 0.2475 $0.25 $0.02 $93.09万 $88.44亿 0.04% 0.04
11
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 67151.9 $6.75万 $2,500.00 $3.46万 $86.57亿 0.56% 0.56
12
SuiLOGO
SUI Sui
$ 0.8681 $0.88 $0.36 $278.61万 $30.49亿 -0.66% -0.66
13
比特现金LOGO
BCH 比特现金
$ 442.02 $444.78 $75.08 $14.96万 $88.04亿 -0.32% -0.32
14
恒星币LOGO
XLM 恒星币
$ 0.16146 $0.16 $0.00 $29.76万 $50.65亿 -1.24% -1.24
15
AvalancheLOGO
AVAX Avalanche
$ 8.991 $9.11 $1.94 $43.78万 $37.97亿 0.49% 0.49
16
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.08739 $0.09 $0.01 $21.75万 $37.05亿 -0.1% -0.1
17
CronosLOGO
CRO Cronos
$ 0.06987 $0.07 $0.01 $4.46万 $23.47亿 -0.66% -0.66
18
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 10.064 $10.12 $0.80 $8,619.21 $92.89亿 0.12% 0.12
19
莱特币LOGO
LTC 莱特币
$ 53.48 $53.85 $1.11 $45.10万 $40.77亿 0.54% 0.54
20
ToncoinLOGO
TON Toncoin
$ 1.2312 $1.24 $0.39 $12.04万 $31.61亿 -0.88% -0.88
21
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000005966 $0.00 $0.00 $32.94万 $35.15亿 -0.64% -0.64
22
波卡币LOGO
DOT 波卡币
$ 1.252 $1.26 $1.67 $12.37万 $20.15亿 0.8% 0.8
23
UniswapLOGO
UNI Uniswap
$ 3.126 $3.18 $1.76 $86.51万 $19.65亿 -1.6% -1.6
24
Dai StablecoinLOGO
DAI Dai Stablecoin
$ 0.99989 $1.00 $0.89 $35.89万 $53.65亿 0.02% 0.02
25
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.09878 $0.10 $0.00 $33.89万 $24.37亿 0.75% 0.75
26
EthenaLOGO
ENA Ethena
$ 0.08008 $0.08 $0.19 $62.53万 $5.09亿 -0.43% -0.43
27
AaveLOGO
AAVE Aave
$ 94.59 $95.49 $25.96 $38.36万 $14.39亿 0.13% 0.13
28
PepeLOGO
PEPE Pepe
$ 0.000003401 $0.00 $0.00 $709.29万 $14.31亿 -0.81% -0.81
29
OK币LOGO
OKB OK币
$ 83.19 $83.34 $0.57 $14.68万 $17.47亿 0.77% 0.77
30
MantleLOGO
MNT Mantle
$ 0.6708 $0.68 $0.31 $16.05万 $22.57亿 -0.73% -0.73
31
BittensorLOGO
TAO Bittensor
$ 303.2 $313.60 $30.25 $124.56万 $29.66亿 -2.28% -2.28
32
以太经典LOGO
ETC 以太经典
$ 8.792 $9.00 $0.45 $140.45万 $13.47亿 7.98% 7.98
33
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.2639 $1.29 $0.52 $130.73万 $15.78亿 4.23% 4.23
34
AptosLOGO
APT Aptos
$ 0.8475 $0.85 $3.07 $11.43万 $5.81亿 -0.38% -0.38
35
Pi NetworkLOGO
PI Pi Network
$ 0.17205 $0.17 $0.33 $181.25万 $13.61亿 0.6% 0.6
36
ArbitrumLOGO
ARB Arbitrum
$ 0.09279 $0.09 $0.10 $42.99万 $4.91亿 0.2% 0.2
37
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.317 $2.33 $2.85 $12.77万 $12.45亿 1.4% 1.4
38
HTXLOGO
HTX HTX
$ 0.0000017253 $0.00 $0.00 $9,995.80 $17.25亿 0.87% 0.87
39
Gatechain TokenLOGO
GT Gatechain Token
$ 6.5 $6.51 $0.25 $40.47万 $7.99亿 0% 0
40
KaspaLOGO
KAS Kaspa
$ 0.03126 $0.03 $0.00 $57.57万 $8.27亿 0.74% 0.74
41
唯链LOGO
VET 唯链
$ 0.007453 $0.01 $0.00 $17.67万 $6.41亿 6.66% 6.66
42
AlgorandLOGO
ALGO Algorand
$ 0.11921 $0.13 $0.08 $123.29万 $10.33亿 -2.14% -2.14
43
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9994 $1.00 $0.88 $834.43万 $17.77亿 0.03% 0.03
44
阿童木LOGO
ATOM 阿童木
$ 1.704 $1.72 $1.11 $6.05万 $6.66亿 0.23% 0.23
45
OFFICIAL TRUMPLOGO
TRUMP OFFICIAL TRUMP
$ 2.903 $3.00 $7.21 $70.77万 $5.81亿 3.16% 3.16
46
SeiLOGO
SEI Sei
$ 0.05364 $0.06 $0.09 $24.34万 $3.10亿 -2.36% -2.36
47
BonkLOGO
BONK Bonk
$ 0.00000571 $0.00 $0.00 $24.42万 $4.62亿 -0.34% -0.34
48
WorldcoinLOGO
WLD Worldcoin
$ 0.2624 $0.27 $0.58 $36.50万 $4.57亿 -2.05% -2.05
49
FilecoinLOGO
FIL Filecoin
$ 0.8426 $0.85 $1.98 $37.63万 $5.76亿 0.28% 0.28
加载更多