XSWAP最新价格_XSWAP今日美元价格_XSWAPK线图

XSwap(XSWAP)

$0.00638

≈ ￥0.04

0.96% ($0.00638)

更新于：2026-04-25 19:36:17

24H最高 $0.006462

24H交易量 472.79

今日开盘 $0

24H最低 $0.006319

流通市值 $89.95万

最低日期 2025-06-23

历史最低 $0.031413

最高日期 2024-12-23

历史最高 $0.1428

24H最高 $0.006462

24H最低 $0.006319

24H交易量 472.79

流通市值 $89.95万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.01638	$0.02	$0.05	$1.27万	$35.73万	-3.59%	-3.59
1152	TOWN alt.town	$ 0.0003489	$0.00	$0.00	$4.48万	$15.87万	0.34%	0.34
1153	MSTRX MicroStrategy tokenized stock	$ 171.28	$178.28	$318.34	$3.48万	$102.77万	-2.11%	-2.11
1154	CRE 凯利协议	$ 0.00039403	$0.00	$0.00	$767.51	$386.42万	-5.9%	-5.9
1155	BEER Beercoin	$ 0.0000008153	$0.00	$0.00	$2,621.33	$44.82万	2.15%	2.15
1156	XDB DigitalBits	$ 0.0001634	$0.00	$0.00	$3,821.66	$49.95万	2.7%	2.7
1157	ANLOG Analog	$ 0.00006261	$0.00	$0.00	$5,419.49	$9.36万	-9.08%	-9.08
1158	AI Any Inu	$ 0.01977	$0.02	$0.00	$4.35万	$83.17亿	-9.18%	-9.18
1159	HLN Helion	$ 0.04866	$0.05	$0.02	$1,996.00	$192.64万	-0.97%	-0.97
1160	NFLXX Netflix xStock	$ 950.59	$950.60	$1,140.81	$139.46	$142.59万	2.36%	2.36
1161	SLC Silencio	$ 0.00003342	$0.00	$0.00	$2,812.94	$43.72万	-8.18%	-8.18
1162	LF LF	$ 0.00003961	$0.00	$0.00	$4,938.00	$39.61万	-0.47%	-0.47
1163	CRCLX Circle xStock	$ 99.45	$102.68	$108.71	$237.30万	$159.11万	-1.61%	-1.61
1164	MTRG Meter	$ 0.01946	$0.02	$0.06	$205.67	$32.24万	-0.61%	-0.61
1165	PIXFI Pixelverse	$ 0.00005222	$0.00	$0.00	$5,269.45	$26.11万	-0.66%	-0.66
1166	SMB Social Master & Branch	$ 0.11987	$0.12	$0.03	$2.08万	$83.57万	1.73%	1.73
1167	COINX Coinbase tokenized stock (xStock)	$ 200.33	$202.37	$291.60	$4,526.32	$120.20万	0.1%	0.1
1168	MIX MixMarvel	$ 0.000003472	$0.00	$0.00	$2,622.07	$1.63万	-2.9%	-2.9
1169	COINX Coinbase tokenized stock (xStock)	$ 200.33	$202.37	$291.60	$4,526.32	$120.20万	0.1%	0.1
1170	ARCA Legend of Arcadia	$ 0.003791	$0.00	$0.01	$7,186.13	$45.17万	0.53%	0.53
1171	POR Portugal National Team Fan Token	$ 0.6861	$0.70	$0.47	$1.05万	$137.49万	-1.1%	-1.1
1172	BNC Bifrost (BNC)	$ 0.03206	$0.03	$0.08	$2.90万	$53.78万	-0.34%	-0.34
1173	VR Victoria VR	$ 0.001798	$0.00	$0.00	$6.43万	$133.81万	-3.54%	-3.54
1174	BABY BabySwap	$ 0.01587	$0.02	$0.00	$2.82万	$59.43万	-0.18%	-0.18
1175	MDUS MEDIEUS	$ 0.0004233	$0.00	$0.00	$5.41万	$169.32万	-13.11%	-13.11
1176	OGPU OPEN GPU	$ 0.07821	$0.08	$0.11	$8,913.12	$98.12万	-2.89%	-2.89
1177	BPT Best Patent	$ 0.00226167	$0.00	$0.00	$1.79万	$1,130.84万	-2.01%	-2.01
1178	OSHI Oshi Token	$ 0.031486	$0.03	$0.01	$221.70	$227.22万	-0.04%	-0.04
1179	CREO Creo Engine	$ 0.000901	$0.00	$0.00	$3.46万	$26.16万	-1.55%	-1.55

加载更多