OGPU最新价格_OGPU今日美元价格_OGPUK线图

OPEN GPU(OGPU)

$0.07514

≈ ￥0.52

4.92% ($0.06514)

更新于：2026-04-05 07:33:10

更新于：2026-04-05 07:33:10

24H最高 $0.07572

24H交易量 2.13万

今日开盘 $0.01

24H最低 $0.07061

流通市值 $94.27万

最低日期 2025-08-08

历史最低 $0.1128

最高日期 2024-12-25

历史最高 $2.929

24H最高 $0.07572

24H最低 $0.07061

24H交易量 2.13万

流通市值 $94.27万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67265.1	$6.75万	$65.53	$2.27亿	$1.34兆	0.61%	0.61
2	ETH 以太坊	$ 2062.18	$2,083.69	$0.42	$1.15亿	$2,489.19亿	0.46%	0.46
3	XRP 瑞波币	$ 1.316	$1.32	$0.00	$1,152.06万	$782.79亿	-0.07%	-0.07
4	BNB 币安币	$ 593.4	$596.60	$0.10	$342.46万	$825.94亿	0.9%	0.9
5	SOL Solana	$ 80.76	$81.61	$0.51	$2,379.54万	$436.65亿	0.68%	0.68
6	USDC USD Coin	$ 1	$1.00	$0.88	$1,409.43万	$706.13亿	0%	0
7	DOGE 狗狗币	$ 0.09211	$0.09	$0.00	$1,195.22万	$138.83亿	0.11%	0.11
8	TRX 波场	$ 0.31769	$0.32	$0.00	$140.36万	$300.72亿	0.93%	0.93
9	ADA 艾达币	$ 0.2475	$0.25	$0.02	$93.09万	$88.44亿	0.04%	0.04
10	LINK ChainLink	$ 8.703	$8.78	$0.13	$151.87万	$59.02亿	0.21%	0.21
11	WBTC Wrapped Bitcoin	$ 67151.9	$6.75万	$2,500.00	$3.46万	$86.57亿	0.56%	0.56
12	SUI Sui	$ 0.8681	$0.88	$0.36	$278.61万	$30.49亿	-0.66%	-0.66
13	BCH 比特现金	$ 442.02	$444.78	$75.08	$14.96万	$88.04亿	-0.32%	-0.32
14	XLM 恒星币	$ 0.16146	$0.16	$0.00	$29.76万	$50.65亿	-1.24%	-1.24
15	AVAX Avalanche	$ 8.991	$9.11	$1.94	$43.78万	$37.97亿	0.49%	0.49
16	HBAR Hedera Hashgraph	$ 0.08739	$0.09	$0.01	$21.75万	$37.05亿	-0.1%	-0.1
17	CRO Cronos	$ 0.06987	$0.07	$0.01	$4.46万	$23.47亿	-0.66%	-0.66
18	LEO UNUS SED LEO	$ 10.064	$10.12	$0.80	$8,619.21	$92.89亿	0.12%	0.12
19	LTC 莱特币	$ 53.48	$53.85	$1.11	$45.10万	$40.77亿	0.54%	0.54
20	TON Toncoin	$ 1.2312	$1.24	$0.39	$12.04万	$31.61亿	-0.88%	-0.88
21	SHIB Shiba Inu	$ 0.000005966	$0.00	$0.00	$32.94万	$35.15亿	-0.64%	-0.64
22	DOT 波卡币	$ 1.252	$1.26	$1.67	$12.37万	$20.15亿	0.8%	0.8
23	UNI Uniswap	$ 3.126	$3.18	$1.76	$86.51万	$19.65亿	-1.6%	-1.6
24	DAI Dai Stablecoin	$ 0.99989	$1.00	$0.89	$35.89万	$53.65亿	0.02%	0.02
25	WLFI worldlibertyfinancial-education	$ 0.09878	$0.10	$0.00	$33.89万	$24.37亿	0.75%	0.75
26	ENA Ethena	$ 0.08008	$0.08	$0.19	$62.53万	$5.09亿	-0.43%	-0.43
27	AAVE Aave	$ 94.59	$95.49	$25.96	$38.36万	$14.39亿	0.13%	0.13
28	PEPE Pepe	$ 0.000003401	$0.00	$0.00	$709.29万	$14.31亿	-0.81%	-0.81
29	OKB OK币	$ 83.19	$83.34	$0.57	$14.68万	$17.47亿	0.77%	0.77
30	MNT Mantle	$ 0.6708	$0.68	$0.31	$16.05万	$22.57亿	-0.73%	-0.73
31	TAO Bittensor	$ 303.2	$313.60	$30.25	$124.56万	$29.66亿	-2.28%	-2.28
32	ETC 以太经典	$ 8.792	$9.00	$0.45	$140.45万	$13.47亿	7.98%	7.98
33	NEAR NEAR Protocol	$ 1.2639	$1.29	$0.52	$130.73万	$15.78亿	4.23%	4.23
34	APT Aptos	$ 0.8475	$0.85	$3.07	$11.43万	$5.81亿	-0.38%	-0.38
35	PI Pi Network	$ 0.17205	$0.17	$0.33	$181.25万	$13.61亿	0.6%	0.6
36	ARB Arbitrum	$ 0.09279	$0.09	$0.10	$42.99万	$4.91亿	0.2%	0.2
37	ICP Internet Computer(Dfinity)	$ 2.317	$2.33	$2.85	$12.77万	$12.45亿	1.4%	1.4
38	HTX HTX	$ 0.0000017253	$0.00	$0.00	$9,995.80	$17.25亿	0.87%	0.87
39	GT Gatechain Token	$ 6.5	$6.51	$0.25	$40.47万	$7.99亿	0%	0
40	KAS Kaspa	$ 0.03126	$0.03	$0.00	$57.57万	$8.27亿	0.74%	0.74
41	VET 唯链	$ 0.007453	$0.01	$0.00	$17.67万	$6.41亿	6.66%	6.66
42	ALGO Algorand	$ 0.11921	$0.13	$0.08	$123.29万	$10.33亿	-2.14%	-2.14
43	FDUSD First Digital USD	$ 0.9994	$1.00	$0.88	$834.43万	$17.77亿	0.03%	0.03
44	ATOM 阿童木	$ 1.704	$1.72	$1.11	$6.05万	$6.66亿	0.23%	0.23
45	TRUMP OFFICIAL TRUMP	$ 2.903	$3.00	$7.21	$70.77万	$5.81亿	3.16%	3.16
46	SEI Sei	$ 0.05364	$0.06	$0.09	$24.34万	$3.10亿	-2.36%	-2.36
47	BONK Bonk	$ 0.00000571	$0.00	$0.00	$24.42万	$4.62亿	-0.34%	-0.34
48	WLD Worldcoin	$ 0.2624	$0.27	$0.58	$36.50万	$4.57亿	-2.05%	-2.05
49	FIL Filecoin	$ 0.8426	$0.85	$1.98	$37.63万	$5.76亿	0.28%	0.28