XSWAP最新价格_XSWAP今日美元价格_XSWAPK线图

XSwap(XSWAP)

$0.00638

≈ ￥0.04

0.96% ($0.00638)

更新于：2026-04-25 21:03:36

24H最高 $0.006462

24H交易量 472.79

今日开盘 $0

24H最低 $0.006319

流通市值 $89.95万

最低日期 2025-06-23

历史最低 $0.031413

最高日期 2024-12-23

历史最高 $0.1428

24H最高 $0.006462

24H最低 $0.006319

24H交易量 472.79

流通市值 $89.95万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	GUI Gui Inu	$ 0.000000404	$0.00	$0.00	$2,734.91	$22.46万	0.49%	0.49
1202	INTER Inter Milan Fan Token	$ 0.3709	$0.39	$0.47	$5.21万	$111.72万	-5.47%	-5.47
1203	BMT Bubblemaps	$ 0.01747	$0.02	$0.06	$7.94万	$44.75万	6.65%	6.65
1204	TCOM TCOM Global	$ 0.01018	$0.01	$0.01	$3.93万	$93.66万	0.29%	0.29
1205	SQT SubQuery Network	$ 0.0002983	$0.00	$0.00	$1.76万	$58.01万	-0.63%	-0.63
1206	STORM Storm Trade	$ 0.004134	$0.00	$0.01	$3.06万	$48.09万	0.53%	0.53
1207	MAX Matr1x	$ 508.04	$0.00	$0.01	$0.00	$663.09亿	0%	0
1208	SAI Sharpe AI	$ 0.0010408	$0.00	$0.01	$1.20万	$11.69万	0.3%	0.3
1209	NUM Numbers Protocol	$ 0.004904	$0.01	$0.01	$2.72万	$50.85万	-2.09%	-2.09
1210	SYN SynLev	$ 0.05617	$0.06	$0.00	$5,374.43	$68.79万	3.8%	3.8
1211	OORT OORT	$ 0.015033	$0.02	$0.02	$44.44万	$68.50万	-24.07%	-24.07
1212	AAPLX Apple xStock	$ 271.02	$273.42	$201.55	$8,632.20	$162.61万	-0.6%	-0.6
1213	MAN Matrix AI Network	$ 0.001592	$0.00	$0.00	$157.84	$34.12万	-0.18%	-0.18
1214	MASA Masa Finance	$ 0.000043	$0.00	$0.01	$2,140.36	$4,539.73	-4.21%	-4.21
1215	GOOGLX Alphabet tokenized stock (xStock)	$ 343.43	$345.58	$169.59	$3.23万	$206.06万	0.91%	0.91
1216	MILO 米洛	$ 0.000000002048	$0.00	$0.00	$47.37	$81.96万	5.89%	5.89
1217	NBT NanoByte Token	$ 0.0008866	$0.00	$0.00	$276.82	$71.90万	-1.59%	-1.59
1218	XLAB Dexlab	$ 0.000000241	$0.00	$0.00	$2.55万	$8.48万	2.29%	2.29
1219	BOSON Boson Protocol	$ 0.03279	$0.03	$0.08	$1.33万	$53.20万	8.75%	8.75
1220	SKOP Skulls of Pepe Token	$ 0.005065	$0.01	$0.01	$1.51万	$75.98万	3.19%	3.19
1221	SPURS Tottenham Hotspur Fan Token	$ 0.1604	$0.16	$0.40	$829.13	$48.12万	-0.43%	-0.43
1222	NVDAX NVIDIA tokenized stock (xStock)	$ 207.48	$210.78	$150.00	$16.82万	$158.83万	3.81%	3.81
1223	DBC 深脑链	$ 0.0003859	$0.00	$0.00	$2.24万	$123.53万	-6.8%	-6.8
1224	ADP Adappter Token	$ 0.0005745	$0.00	$0.00	$70.96	$44.32万	-0.6%	-0.6
1225	1CAT Bitcoin Cats	$ 0.00007831	$0.00	$0.00	$1,132.21	$39.16万	-4.04%	-4.04
1226	HTM Hatom	$ 0.01352	$0.01	$0.08	$526.23	$20.96万	5.21%	5.21
1227	STT Statter Network	$ 0.034512	$0.04	$0.01	$11.83万	$173.75万	-1.48%	-1.48
1228	PAL Palio	$ 0.001335	$0.00	$0.01	$5,125.19	$25.37万	-1.76%	-1.76
1229	QORPO QOPRO	$ 0.001947	$0.00	$0.01	$1.96万	$20.67万	9.01%	9.01
1230	FREE FreeRossDAO	$ 0.0000000327	$0.00	$0.00	$4.23万	$252.34	8.45%	8.45
1231	GOATS GOATS	$ 0.00003184	$0.00	$0.00	$1,473.87	$60.76万	-11.21%	-11.21
1232	STBU Stobox	$ 0.001691	$0.00	$0.00	$245.01	$16.66万	-5.58%	-5.58
1233	HQ Metaverse HQ	$ 0.00004294	$0.00	$0.00	$101.42	$4.29万	-2.09%	-2.09

加载更多