XION最新价格_XION今日美元价格_XIONK线图 - 第 15 页

XION(XION)

$0.3116

≈ ￥2.21

-5.46% ($0.3816)

更新于：2025-12-08 03:27:41

更新于：2025-12-08 03:27:41

24H最高 $0.3615

24H交易量 79.58万

今日开盘 $-0.07

24H最低 $0.3033

流通市值 $6,232.00万

最低日期 2025-02-03

历史最低 $0.7901

最高日期 2024-12-08

历史最高 $7.3339

24H最高 $0.3615

24H最低 $0.3033

24H交易量 79.58万

流通市值 $6,232.00万

今日开盘 $-0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.05307	$0.05	$0.07	$5.49万	$444.11万	1.35%	1.35
702	A8 Ancient8	$ 0.05	$0.06	$0.09	$11.58万	$1,160.00万	-11.86%	-11.86
703	CATI Catizen	$ 0.06147	$0.06	$0.07	$23.15万	$1,759.38万	-0.42%	-0.42
704	AVAAI Ava AI	$ 0.011242	$0.01	$0.01	$29.91万	$1,124.20万	-4.41%	-4.41
705	RESOLV Resolv	$ 0.07384	$0.08	$0.13	$41.93万	$1,150.06万	-2.64%	-2.64
706	ACS Access Protocol	$ 0.0003788	$0.00	$0.00	$1.65万	$947.00万	-0.44%	-0.44
707	ORNG ORANGE	$ 0.016099	$0.02	$0.00	$5.24万	$1,609.90万	0.35%	0.35
708	4EVER 4EVERLAND	$ 0.0006817	$0.00	$0.00	$1.42万	$681.70万	0.54%	0.54
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01414	$0.01	$0.02	$8.73万	$1,414.00万	2.91%	2.91
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01414	$0.01	$0.02	$8.73万	$1,414.00万	2.91%	2.91
711	PALM PaLM AI	$ 0.06802	$0.07	$0.00	$9,598.02	$537.36万	-3.09%	-3.09
712	TST Test	$ 0.0002621	$0.00	$0.02	$1.19万	$24.93万	6.11%	6.11
713	DOOD Doodles	$ 0.005168	$0.01	$0.00	$271.42万	$4,031.04万	17.08%	17.08
714	BIGTIME Big Time	$ 0.02299	$0.02	$0.04	$18.50万	$1,025.75万	-1.28%	-1.28
715	CAW crow with knife	$ 0.00000001114	$0.00	$0.00	$1.19万	$857.63万	1.18%	1.18
716	ARIA AriaAI	$ 0.06334	$0.07	$0.03	$8.30万	$1,159.12万	4.64%	4.64
717	SUSD sUSD	$ 0.972	$0.98	$0.30	$1.21万	$2,188.04万	-0.01%	-0.01
718	LVLY Lyvely	$ 0.02001	$0.02	$0.02	$6.22万	$2,001.00万	0.7%	0.7
719	NAKA Nakamoto Games	$ 0.08683	$0.09	$0.05	$8.31万	$628.31万	-1.1%	-1.1
720	RFRM Reform DAO	$ 0.008221	$0.01	$0.02	$5.20万	$822.10万	0.2%	0.2
721	KEKIUS Kekius Maximus-Vip	$ 0.010097	$0.01	$0.01	$7.54万	$1,009.70万	-1.05%	-1.05
722	ZEUS Zeus Network	$ 0.02197	$0.02	$0.10	$12.16万	$368.00万	7.22%	7.22
723	BOOP Boop	$ 0.008562	$0.01	$0.02	$1.28万	$856.20万	0.77%	0.77
724	BRISE Bitgert	$ 0.00000002848	$0.00	$0.00	$27.61万	$1,126.92万	2.37%	2.37
725	WOJAK Wojak	$ 0.0001459	$0.00	$0.00	$3.71万	$1,012.84万	2.67%	2.67
726	BID CreatorBid	$ 0.03482	$0.04	$0.02	$12.73万	$934.80万	-1.49%	-1.49
727	PUFFER Puffer	$ 0.07161	$0.08	$0.14	$67.59万	$732.62万	-9.65%	-9.65
728	MYRO Myro	$ 0.006593	$0.01	$0.01	$3.58万	$622.51万	-2.9%	-2.9
729	NS Sui Name Service	$ 0.03989	$0.04	$0.07	$7.56万	$598.35万	2.7%	2.7
730	RAI Rai Reflex Index	$ 3.312	$3.53	$0.95	$1.20万	$3,668.86万	6.18%	6.18
731	AVL Avalon	$ 0.12344	$0.13	$0.11	$57.95万	$2,002.81万	1.25%	1.25
732	CUDIS Cudis	$ 0.0285	$0.03	$0.05	$3.53万	$705.38万	-1.17%	-1.17
733	SWARMS Swarms	$ 0.014569	$0.02	$0.01	$53.59万	$1,456.90万	-6.04%	-6.04
734	NETMIND NetMind Token	$ 0.1456	$0.16	$0.35	$27.08万	$626.30万	-0.95%	-0.95
735	ZKJ Polyhedra Network	$ 0.04648	$0.05	$0.14	$22.06万	$522.91万	1.21%	1.21
736	PIPPIN pippin	$ 0.16438	$0.27	$0.01	$2,515.74万	$1.64亿	-33.91%	-33.91
737	SHDW ShadowToken	$ 0.05808	$0.07	$0.00	$1.58万	$939.23万	-5.03%	-5.03
738	ES Eclipse	$ 0.09858	$0.10	$0.13	$30.41万	$1,478.70万	4.76%	4.76
739	XNY Codatta	$ 0.005709	$0.01	$0.00	$421.75万	$1,427.25万	18.59%	18.59
740	ELX Elixir	$ 0.00745	$0.01	$0.07	$2.78万	$118.69万	-12.14%	-12.14
741	USUAL Usual	$ 0.02537	$0.03	$0.06	$32.39万	$846.55万	0.31%	0.31
742	D DAR Open Network	$ 0.01555	$0.02	$0.03	$2.67万	$965.54万	-2.01%	-2.01
743	AIDOGE ArbDoge	$ 0.00000000001923	$0.00	$0.00	$9.52万	$383.64万	26.84%	26.84
744	FUEL Fuel Network	$ 0.001838	$0.00	$0.01	$2.49万	$651.99万	0.87%	0.87
745	RATS $rats	$ 0.00003094	$0.00	$0.00	$34.67万	$3,094.00万	3.27%	3.27
746	DAG Constellation	$ 0.01282	$0.01	$0.00	$10.26万	$815.01万	-0.15%	-0.15
747	DRV Derive	$ 0.03536	$0.04	$0.01	$1.82万	$1,953.26万	2.76%	2.76
748	LOFI LOFI	$ 0.00673	$0.01	$0.01	$1.98万	$673.00万	5.04%	5.04
749	ZEREBRO Zerebro	$ 0.03063	$0.04	$0.02	$62.98万	$2,998.08万	-12.63%	-12.63