ORNG最新价格_ORNG今日美元价格_ORNGK线图

ORANGE(ORNG)

$0.009516

≈ ￥0.07

-0.28% ($-0.000484)

更新于：2026-04-04 06:55:33

更新于：2026-04-04 06:55:33

24H最高 $0.009612

24H交易量 9,287.07

今日开盘 $0.01

24H最低 $0.009444

流通市值 $951.60万

最低日期 2025-02-08

历史最低 $0.00372

最高日期 2025-07-29

历史最高 $0.031002

24H最高 $0.009612

24H最低 $0.009444

24H交易量 9,287.07

流通市值 $951.60万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66870	$6.74万	$65.53	$3.55亿	$1.33兆	0.02%	0.02
2	ETH 以太坊	$ 2052.83	$2,080.34	$0.42	$1.99亿	$2,477.90亿	-0.47%	-0.47
3	XRP 瑞波币	$ 1.318	$1.33	$0.00	$2,134.00万	$783.98亿	0.99%	0.99
4	BNB 币安币	$ 588.7	$590.80	$0.10	$543.38万	$819.40亿	0.92%	0.92
5	SOL Solana	$ 80.25	$80.90	$0.51	$3,765.30万	$433.89亿	1.73%	1.73
6	USDC USD Coin	$ 1	$1.00	$0.88	$1,215.83万	$706.13亿	0%	0
7	DOGE 狗狗币	$ 0.09182	$0.09	$0.00	$1,821.07万	$138.39亿	1.81%	1.81
8	TRX 波场	$ 0.3147	$0.32	$0.00	$126.30万	$297.89亿	-0.19%	-0.19
9	ADA 艾达币	$ 0.2476	$0.25	$0.02	$193.78万	$88.47亿	3.51%	3.51
10	LINK ChainLink	$ 8.676	$8.82	$0.13	$251.63万	$58.83亿	0.86%	0.86
11	WBTC Wrapped Bitcoin	$ 66786.7	$6.74万	$2,500.00	$14.19万	$86.10亿	-0.02%	-0.02
12	SUI Sui	$ 0.8752	$0.89	$0.36	$328.61万	$30.74亿	1.86%	1.86
13	BCH 比特现金	$ 441.51	$446.47	$75.08	$36.38万	$87.94亿	-0.29%	-0.29
14	XLM 恒星币	$ 0.1634	$0.17	$0.00	$46.66万	$51.25亿	-0.46%	-0.46
15	AVAX Avalanche	$ 8.972	$9.15	$1.94	$77.83万	$37.89亿	3.43%	3.43
16	HBAR Hedera Hashgraph	$ 0.08768	$0.09	$0.01	$37.90万	$37.17亿	0.37%	0.37
17	CRO Cronos	$ 0.07045	$0.07	$0.01	$13.61万	$23.67亿	0.67%	0.67
18	LEO UNUS SED LEO	$ 10.059	$10.12	$0.80	$1.00万	$92.85亿	0.44%	0.44
19	LTC 莱特币	$ 53.21	$53.34	$1.11	$90.86万	$40.57亿	2.38%	2.38
20	TON Toncoin	$ 1.2479	$1.26	$0.39	$42.46万	$32.04亿	1.91%	1.91
21	SHIB Shiba Inu	$ 0.000006024	$0.00	$0.00	$59.93万	$35.50亿	3.39%	3.39
22	DOT 波卡币	$ 1.246	$1.27	$1.67	$17.57万	$20.06亿	1.63%	1.63
23	UNI Uniswap	$ 3.169	$3.26	$1.76	$158.35万	$19.92亿	1.57%	1.57
24	DAI Dai Stablecoin	$ 0.99999	$1.00	$0.89	$68.64万	$53.65亿	-0.02%	-0.02
25	WLFI worldlibertyfinancial-education	$ 0.09836	$0.10	$0.00	$69.48万	$24.26亿	-0.87%	-0.87
26	ENA Ethena	$ 0.08046	$0.08	$0.19	$117.68万	$5.11亿	-0.29%	-0.29
27	AAVE Aave	$ 94.46	$96.18	$25.96	$130.91万	$14.37亿	-0.17%	-0.17
28	PEPE Pepe	$ 0.000003427	$0.00	$0.00	$550.59万	$14.42亿	2.78%	2.78
29	OKB OK币	$ 82.49	$83.72	$0.57	$48.18万	$17.32亿	-0.69%	-0.69
30	MNT Mantle	$ 0.6745	$0.68	$0.31	$33.88万	$22.69亿	0.28%	0.28
31	TAO Bittensor	$ 308.6	$316.00	$30.25	$236.35万	$30.19亿	2.72%	2.72
32	ETC 以太经典	$ 8.124	$8.14	$0.45	$42.32万	$12.45亿	3.6%	3.6
33	NEAR NEAR Protocol	$ 1.2101	$1.23	$0.52	$136.69万	$15.11亿	4.75%	4.75
34	APT Aptos	$ 0.8506	$0.87	$3.07	$17.62万	$5.83亿	-0.39%	-0.39
35	PI Pi Network	$ 0.17139	$0.17	$0.33	$161.62万	$13.56亿	0.88%	0.88
36	ARB Arbitrum	$ 0.09273	$0.09	$0.10	$56.72万	$4.91亿	1.76%	1.76
37	ICP Internet Computer(Dfinity)	$ 2.283	$2.33	$2.85	$24.10万	$12.27亿	1.91%	1.91
38	HTX HTX	$ 0.0000017103	$0.00	$0.00	$3.64万	$17.10亿	-0.28%	-0.28
39	GT Gatechain Token	$ 6.5	$6.53	$0.25	$32.26万	$7.99亿	0.77%	0.77
40	KAS Kaspa	$ 0.031	$0.03	$0.00	$65.73万	$8.20亿	-0.7%	-0.7
41	VET 唯链	$ 0.006992	$0.01	$0.00	$5.86万	$6.01亿	4.07%	4.07
42	ALGO Algorand	$ 0.12139	$0.12	$0.08	$243.78万	$10.52亿	13.99%	13.99
43	FDUSD First Digital USD	$ 0.9992	$1.00	$0.88	$948.53万	$17.76亿	0.01%	0.01
44	ATOM 阿童木	$ 1.702	$1.73	$1.11	$11.53万	$6.65亿	3.02%	3.02
45	TRUMP OFFICIAL TRUMP	$ 2.812	$2.90	$7.21	$64.74万	$5.62亿	-0.46%	-0.46
46	SEI Sei	$ 0.05501	$0.06	$0.09	$61.17万	$3.18亿	7.58%	7.58
47	BONK Bonk	$ 0.000005728	$0.00	$0.00	$29.92万	$4.64亿	1.2%	1.2
48	WLD Worldcoin	$ 0.2689	$0.28	$0.58	$31.19万	$4.69亿	0.9%	0.9
49	FIL Filecoin	$ 0.8376	$0.85	$1.98	$60.76万	$5.72亿	2.44%	2.44