XION最新价格_XION今日美元价格_XIONK线图 - 第 16 页

XION(XION)

$0.09985

≈ ￥0.69

-1.78% ($0.22985)

更新于：2026-04-06 07:31:16

更新于：2026-04-06 07:31:16

24H最高 $0.11098

24H交易量 1.47万

今日开盘 $-0.13

24H最低 $0.09769

流通市值 $1,997.00万

最低日期 2025-02-03

历史最低 $0.7901

最高日期 2024-12-08

历史最高 $7.3339

24H最高 $0.11098

24H最低 $0.09769

24H交易量 1.47万

流通市值 $1,997.00万

今日开盘 $-0.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.9994	$1.00	$1.00	$29.64万	$1,885.97万	-0.06%	-0.06
752	MAPO MAP Protocol	$ 0.00323	$0.00	$0.00	$9,760.15	$1,417.42万	0.68%	0.68
753	AIN Infinity Ground	$ 0.0548	$0.07	$0.05	$6.88万	$1,015.44万	-5.92%	-5.92
754	U Union	$ 1.0001	$1.00	$0.01	$9,522.96	$19.19亿	0.12%	0.12
755	QUAI Quai Network	$ 0.0276	$0.03	$0.03	$1.72万	$1,319.28万	-0.96%	-0.96
756	ARC AI Rig Complex	$ 0.05341	$0.06	$0.02	$35.01万	$5,341.00万	-2.62%	-2.62
757	ESPORTS Yooldo	$ 0.4434	$0.45	$0.05	$2.02万	$7,174.21万	0.43%	0.43
758	MORE Moonveil	$ 0.00004416	$0.00	$0.02	$1.60万	$7,943.89	-6.02%	-6.02
759	VELVET Velvet	$ 0.06382	$0.07	$0.04	$1.69万	$1,584.44万	-4.07%	-4.07
760	BBT BabyBoomToken	$ 0.2107	$0.30	$0.05	$7.32万	$3,502.13万	-26.99%	-26.99
761	AGRI AgriDex Governance Token	$ 0.0001768	$0.00	$0.01	$9,585.04	$17.68万	9.6%	9.6
762	DADDY Daddy Tate	$ 0.010958	$0.01	$0.02	$1.47万	$657.13万	4.85%	4.85
763	STO StakeStone	$ 0.16206	$0.23	$0.05	$768.07万	$3,651.75万	-22.54%	-22.54
764	HIPPO sudeng	$ 0.0004353	$0.00	$0.00	$94.10万	$435.30万	3.51%	3.51
765	SUPRA SUPRA	$ 0.0004047	$0.00	$0.00	$2.79万	$242.82万	-1.53%	-1.53
766	COOKIE Cookie	$ 0.0158	$0.02	$0.07	$1.98万	$234.79万	-3.77%	-3.77
767	PNG Pangolin	$ 0.0266	$0.03	$0.01	$1.86万	$342.93万	0.07%	0.07
768	BSU Baby Shark Universe	$ 0.042	$0.04	$0.08	$2.00万	$705.60万	-2.68%	-2.68
769	DOG The Doge NFT	$ 0.0006926	$0.00	$0.00	$7.25万	$528.89万	-1.28%	-1.28
770	DAO DAO Maker	$ 0.05203	$0.05	$0.10	$7.43万	$748.93万	-1.68%	-1.68
771	SFI Singularity Finance	$ 0.005152	$0.01	$0.03	$1.04万	$257.60万	-2.31%	-2.31
772	AQT Alpha Quark Token	$ 0.4915	$0.50	$0.61	$1.47万	$787.59万	-0.6%	-0.6
773	RBNT Redbelly Network	$ 0.003848	$0.00	$0.01	$1.63万	$392.45万	-0.79%	-0.79
774	SHELL 贝壳链	$ 0.02813	$0.03	$0.00	$2.05万	$395.44万	-3.26%	-3.26
775	ZK Polyhedra	$ 0.01491	$0.02	$0.08	$36.92万	$135.68万	-3.99%	-3.99
776	VELO Velo	$ 0.003605	$0.00	$0.00	$7.65万	$443.39万	-3.55%	-3.55
777	CHIRP Chirp Token	$ 0.006015	$0.01	$0.02	$2.17万	$180.45万	0.5%	0.5
778	EMT EtherMail	$ 0.0006682	$0.00	$0.00	$7,420.17	$334.10万	0.75%	0.75
779	AIO OLAXBT	$ 0.07521	$0.08	$0.05	$1.78万	$1,731.71万	-3.65%	-3.65
780	Q Quack AI	$ 0.007872	$0.01	$0.01	$8.42万	$1,272.12万	-2.57%	-2.57
781	CESS CESS Network	$ 0.002715	$0.00	$0.00	$9,546.61	$719.48万	-1.95%	-1.95
782	UOS Universal Operating System	$ 0.008777	$0.01	$0.03	$13.30万	$387.94万	56.78%	56.78
783	TLOS Telos	$ 0.01081	$0.01	$0.03	$5.36万	$292.00万	-0.46%	-0.46
784	ROAM Roam	$ 0.02966	$0.03	$0.07	$1.18万	$355.92万	-5.02%	-5.02
785	HOME OtterHome	$ 0.02001	$0.02	$0.00	$1.18万	$800.40万	0.45%	0.45
786	MAJOR MAJOR	$ 0.06131	$0.06	$0.10	$1.45万	$613.10万	-0.27%	-0.27
787	MED Medibloc	$ 0.002132	$0.00	$0.00	$9,590.87	$632.43万	0.47%	0.47
788	MLC My Lovely Coin	$ 0.0125	$0.01	$0.18	$4.06万	$61.93万	0.08%	0.08
789	DIMO DIMO	$ 0.012097	$0.01	$0.04	$8,968.87	$236.89万	-0.18%	-0.18
790	TDROP ThetaDrop	$ 0.0005294	$0.00	$0.00	$1.24万	$585.03万	0.09%	0.09
791	MEMEFI MemeFi	$ 0.0001218	$0.00	$0.00	$1.24万	$121.80万	-1.13%	-1.13
792	OVER OverProtocol	$ 0.003157	$0.00	$0.02	$9,353.81	$315.70万	-0.03%	-0.03
793	GFI Goldfinch	$ 0.1186	$0.12	$0.30	$1.42万	$345.54万	-0.91%	-0.91
794	A47 AGENDA 47	$ 0.004314	$0.00	$0.00	$1.72万	$431.40万	0.37%	0.37
795	TREAT Shiba Inu Treat	$ 0.0001799	$0.00	$0.00	$3.30万	$179.90万	-1.09%	-1.09