XGN最新价格_XGN今日美元价格_XGNK线图 - 第 2 页

0xGen(XGN)

$0.00004172

≈ ￥0

-3.17% ($4.172E-5)

更新于：2026-04-09 02:25:23

更新于：2026-04-09 02:25:23

24H最高 $0.00004366

24H交易量 9,833.61

今日开盘 $-0

24H最低 $0.00004118

流通市值 $1.78万

最低日期 2025-04-02

历史最低 $6.0E-5

最高日期 2025-05-27

历史最高 $0.000468

24H最高 $0.00004366

24H最低 $0.00004118

24H交易量 9,833.61

流通市值 $1.78万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2465	$0.26	$0.01	$208.50万	$5.88亿	5.2%	5.2
52	FLR Flare	$ 0.007436	$0.01	$0.01	$30.13万	$4.68亿	1.72%	1.72
53	INJ Injective Protocol	$ 2.971	$3.05	$0.66	$27.03万	$2.97亿	4.72%	4.72
54	XDC XDC Network	$ 0.03111	$0.03	$0.00	$92.06万	$4.88亿	-1.01%	-1.01
55	QNT Quant	$ 75.68	$76.22	$0.69	$23.06万	$9.14亿	3.48%	3.48
56	OP Optimism	$ 0.11698	$0.12	$0.40	$117.38万	$1.94亿	6.73%	6.73
57	PENDLE Pendle	$ 1.056	$1.09	$0.03	$18.79万	$2.52亿	4.97%	4.97
58	LDO Lido DAO Token	$ 0.3249	$0.34	$0.40	$23.73万	$2.90亿	4.9%	4.9
59	CRV Curve	$ 0.2225	$0.23	$0.18	$58.60万	$2.93亿	7.48%	7.48
60	TIA Celestia	$ 0.3051	$0.31	$1.31	$40.94万	$1.81亿	6.34%	6.34
61	STX Stacks	$ 0.2257	$0.23	$0.01	$24.76万	$3.43亿	4.58%	4.58
62	GRT Graph	$ 0.02429	$0.03	$0.05	$10.85万	$2.37亿	2.57%	2.57
63	PAXG PAX Gold	$ 4724.96	$4,833.61	$803.73	$997.32万	$10.63亿	1.18%	1.18
64	WIF dogwifhat	$ 0.1959	$0.20	$0.07	$49.83万	$1.96亿	7.4%	7.4
65	THETA Theta	$ 0.1628	$0.17	$0.04	$11.11万	$1.63亿	2.71%	2.71
66	USDD USDD	$ 1	$1.00	$0.90	$22.15万	$7.32亿	0.07%	0.07
67	IMX Immutable X	$ 0.14329	$0.15	$0.34	$4.72万	$1.99亿	4.81%	4.81
68	NEXO Nexo	$ 0.8758	$0.89	$0.04	$1.52万	$4.90亿	3.14%	3.14
69	XTZ Tezos	$ 0.3587	$0.37	$0.31	$20.13万	$3.49亿	4.48%	4.48
70	JASMY Jasmy	$ 0.005363	$0.01	$0.00	$7.80万	$2.55亿	4.31%	4.31
71	CFX Conflux	$ 0.05174	$0.05	$0.02	$39.76万	$1.99亿	4.58%	4.58
72	SAND The Sandbox	$ 0.07922	$0.08	$0.03	$9.68万	$1.78亿	4.69%	4.69
73	BTT BitTorrent (new)	$ 0.0000003234	$0.00	$0.00	$129.41万	$3.13亿	2.3%	2.3
74	MANA Decentraland	$ 0.08882	$0.09	$0.01	$3.19万	$1.69亿	5.51%	5.51
75	DEXE Dexe.network	$ 7.971	$9.11	$0.65	$43.58万	$6.67亿	-9.66%	-9.66
76	FLOW Flow	$ 0.03303	$0.03	$0.29	$4.41万	$4,932.87万	7.37%	7.37
77	IOTA 埃欧塔	$ 0.05984	$0.06	$0.08	$18.81万	$1.90亿	7.1%	7.1
78	RAY Raydium	$ 0.633	$0.66	$0.13	$25.60万	$1.02亿	2.21%	2.21
79	CAKE PancakeSwap	$ 1.498	$1.54	$0.20	$23.63万	$3.27亿	2.91%	2.91
80	BSV 比特币SV	$ 17.04	$17.46	$22.54	$37.58万	$3.38亿	3.46%	3.46
81	TUSD TrueUSD	$ 0.9993	$1.00	$0.93	$54.68万	$4.98亿	0%	0
82	GALA Gala	$ 0.003084	$0.00	$0.01	$74.02万	$9,053.60万	8.24%	8.24
83	NEO Neo	$ 2.777	$2.85	$0.07	$4.56万	$1.96亿	2.24%	2.24
84	ENS Ethereum Name Service	$ 5.821	$6.04	$6.66	$4.64万	$1.18亿	4.13%	4.13
85	AR Arweave	$ 1.7207	$1.76	$0.48	$22.12万	$1.13亿	3.95%	3.95
86	KAVA Kava	$ 0.05424	$0.06	$0.25	$1.75万	$5,873.44万	4.91%	4.91
87	RUNE THORChain	$ 0.4007	$0.41	$0.18	$11.70万	$1.36亿	3.99%	3.99
88	HNT Helium	$ 1.0462	$1.11	$0.18	$33.17万	$1.68亿	5.1%	5.1
89	XEC eCash	$ 0.00000699	$0.00	$0.00	$1.27万	$1.37亿	2.53%	2.53
90	BEAM Beam	$ 0.0214	$0.02	$0.00	$1.07万	$11.25亿	-2.63%	-2.63
91	CORE Core	$ 0.0284	$0.03	$0.32	$26.00万	$2,527.56万	-0.45%	-0.45
92	EGLD MultiversX	$ 3.837	$3.91	$0.00	$2.35万	$1.02亿	4.06%	4.06
93	CHZ Chiliz	$ 0.03833	$0.04	$0.00	$35.90万	$3.41亿	1.99%	1.99
94	GNO Gnosis	$ 124.96	$129.10	$6.98	$5.55万	$3.24亿	3.6%	3.6
95	APE ApeCoin	$ 0.08929	$0.09	$0.35	$53.00万	$5,401.11万	6.25%	6.25
96	LUNC Terra Classic	$ 0.00003701	$0.00	$0.00	$2.11万	$2.16亿	3.06%	3.06
97	COMP Compound	$ 18.94	$19.52	$23.65	$10.57万	$1.48亿	13.95%	13.95
98	AXS Axie Infinity	$ 1.1274	$1.16	$0.12	$33.80万	$1.56亿	2.44%	2.44
99	JST JUST	$ 0.06487	$0.07	$0.00	$15.45万	$5.77亿	1.72%	1.72
100	TWT Trust Wallet	$ 0.4027	$0.41	$0.00	$4.29万	$1.68亿	3.94%	3.94