WBAI最新价格_WBAI今日美元价格_WBAIK线图 - 第 25 页

Whitebridge Network(WBAI)

$0.001203

≈ ￥0.01

-5.94% ($0.001203)

更新于：2026-05-03 22:49:14

更新于：2026-05-03 22:49:14

24H最高 $0.001406

24H交易量 1.20万

今日开盘 $-0

24H最低 $0.001157

流通市值 $22.81万

最低日期 2026-02-08

历史最低 $0.003308

最高日期 2025-10-17

历史最高 $0.071157

24H最高 $0.001406

24H最低 $0.001157

24H交易量 1.20万

流通市值 $22.81万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	OVR OVR	$ 0.04089	$0.04	$0.02	$1.63万	$83.58万	1.23%	1.23
1202	LVVA Levva Protocol Token	$ 0.0004053	$0.00	$0.00	$1.63万	$50.66万	-2.89%	-2.89
1203	GORK New XAI gork	$ 0.0015246	$0.00	$0.00	$1.32万	$152.46万	7.2%	7.2
1204	ZKWASM ZKWASM	$ 0.003564	$0.00	$0.01	$1,930.08	$36.43万	-1.24%	-1.24
1205	FOXSY Foxsy AI	$ 0.0027343	$0.00	$0.00	$1.93万	$110.32万	1.78%	1.78
1206	BLAST SafeBLAST	$ 0.0004816	$0.00	$0.00	$3.18万	$848.45亿	-2.29%	-2.29
1207	RAI Reploy	$ 3.094	$0.00	$0.03	$0.00	$3,094.00万	0%	0
1208	BALL BitBall	$ 0.00016731	$0.00	$0.00	$876.11	$66.92万	3.94%	3.94
1209	NERO NERO Chain	$ 0.003515	$0.00	$0.00	$6,260.77	$85.06万	-0.5%	-0.5
1210	HDX Home Depot xStock	$ 329.55	$0.00	$331.70	$0.00	$49.43万	0%	0
1211	ZND ZND Token	$ 0.0004905	$0.00	$0.01	$4,129.06	$3.82万	-7.08%	-7.08
1212	GOATS GOATS	$ 0.00002792	$0.00	$0.00	$740.07	$53.28万	-4.25%	-4.25
1213	ALMANAK Almanak	$ 0.001893	$0.00	$0.00	$439.49	$50.88万	-1.56%	-1.56
1214	ARCA Legend of Arcadia	$ 0.003708	$0.00	$0.00	$1.62万	$44.18万	0%	0
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1566	$0.16	$0.18	$7,185.89	$46.98万	0.19%	0.19
1216	SYN SynLev	$ 0.05338	$0.05	$0.00	$2,065.22	$65.37万	2.22%	2.22
1217	KARRAT KARRAT	$ 0.003991	$0.00	$0.00	$3,058.21	$48.92万	3.58%	3.58
1218	TRA Trabzonspor Fan Token	$ 0.2434	$0.29	$0.19	$6.21万	$57.35万	-8.49%	-8.49
1219	ZYRA Bitcoin ZK	$ 0.000407	$0.00	$0.00	$718.44	$40.70万	7.21%	7.21
1220	ORAI Oraichain Token	$ 0.4613	$0.47	$0.25	$5,699.70	$94.31万	1.2%	1.2
1221	GATA Gata	$ 0.002212	$0.00	$0.00	$2,085.23	$38.71万	-0.49%	-0.49
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 161.13	$162.47	$138.37	$7,461.23	$52.88万	1.16%	1.16
1223	MODE Mode	$ 0.0001247	$0.00	$0.00	$1,477.47	$31.18万	1.29%	1.29
1224	MAD MAD	$ 0.0000006019	$0.00	$0.00	$69.37	$60.19万	1.43%	1.43
1225	SD Stader Labs	$ 0.1351	$0.14	$0.14	$7,358.39	$48.64万	-1.53%	-1.53
1226	OPTIMUS OPTIMUS	$ 0.011901	$0.02	$0.00	$2,958.75	$119.01万	-10.52%	-10.52
1227	PRAI Privasea AI	$ 0.001173	$0.00	$0.00	$1,740.61	$24.17万	0.25%	0.25
1228	WOD World of Dypians	$ 0.006762	$0.01	$0.01	$8.90万	$21.29万	7.26%	7.26
1229	LABUBU LABUBU SOL	$ 0.0006502	$0.00	$0.00	$1,486.56	$65.02万	-3.21%	-3.21
1230	RFC Retard Finder Coin	$ 0.0005608	$0.00	$0.00	$3,266.08	$53.92万	-0.86%	-0.86
1231	ALEX ALEX Lab	$ 0.0007437	$0.00	$0.00	$3.67万	$45.10万	-0.04%	-0.04
1232	LUCE LUCE	$ 0.0004558	$0.00	$0.00	$31.84	$45.58万	0.17%	0.17
1233	GM GM Wagmi	$ 0.001803	$0.00	$0.00	$2.06万	$9.02亿	0.95%	0.95
1234	LRDS BLOCKLORDS	$ 0.02081	$0.02	$0.02	$1.10万	$52.46万	-3.87%	-3.87
1235	NBOT Naka Bodhi	$ 0.008531	$0.01	$0.00	$617.47	$51.19万	0.27%	0.27
1236	PAL Palio	$ 0.001208	$0.00	$0.00	$2,297.92	$22.95万	-3.89%	-3.89
1237	NIKO NikolAI	$ 0.0013062	$0.00	$0.00	$1,536.53	$130.62万	9.62%	9.62
1238	BCCOIN BlackCardCoin	$ 0.05346	$0.06	$0.01	$13.24万	$53.46万	-5.58%	-5.58
1239	FIR Fireverse	$ 0.002541	$0.00	$0.00	$4,301.49	$29.45万	-1.54%	-1.54
1240	BABY BabySwap	$ 0.02476	$0.03	$0.00	$243.90万	$92.72万	39.25%	39.25
1241	GAIN Griffin AI	$ 0.00139	$0.00	$0.00	$1.34万	$32.67万	-12.63%	-12.63
1242	ADP Adappter Token	$ 0.0006021	$0.00	$0.00	$590.29	$46.45万	-1.08%	-1.08