WBAI最新价格_WBAI今日美元价格_WBAIK线图 - 第 26 页

Whitebridge Network(WBAI)

$0.001237

≈ ￥0.01

-6% ($0.001237)

更新于：2026-05-03 23:57:30

更新于：2026-05-03 23:57:30

24H最高 $0.001406

24H交易量 1.30万

今日开盘 $-0

24H最低 $0.001157

流通市值 $23.46万

最低日期 2026-02-08

历史最低 $0.003308

最高日期 2025-10-17

历史最高 $0.071157

24H最高 $0.001406

24H最低 $0.001157

24H交易量 1.30万

流通市值 $23.46万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BAD Bad Idea AI	$ 0.00000000119	$0.00	$0.00	$416.24	$63.66万	0.63%	0.63
1252	LYP Lympid	$ 0.00525	$0.01	$0.00	$2.31万	$48.41万	-3.4%	-3.4
1253	MIRAI MIRAI（SOL）	$ 0.0005201	$0.00	$0.00	$230.94	$52.01万	2.22%	2.22
1254	DUREV Povel Durev	$ 0.006927	$0.01	$0.00	$910.06	$68.80万	5.05%	5.05
1255	FTRB Faith Tribe	$ 0.006029	$0.01	$0.00	$1.74万	$38.59万	-3.42%	-3.42
1256	BEER Beercoin	$ 0.0000007948	$0.00	$0.00	$395.09	$43.70万	-3.29%	-3.29
1257	AARK Aark	$ 0.0013833	$0.00	$0.00	$300.29	$56.59万	-0.05%	-0.05
1258	CRWDX CrowdStrike xStock	$ 764.61	$764.68	$312.36	$278.69	$85.64万	37.28%	37.28
1259	GLDX Gold xStock	$ 424.42	$424.42	$300.95	$9.76	$42.44万	0%	0
1260	MAN Matrix AI Network	$ 0.001564	$0.00	$0.00	$461.33	$33.52万	0.32%	0.32
1261	CTP Ctomorrow Platform	$ 0.0008922	$0.00	$0.00	$4.36万	$40.15万	0.11%	0.11
1262	FREE FreeRossDAO	$ 0.0000000286	$0.00	$0.00	$7.30万	$220.70	1.13%	1.13
1263	OVL Overlay	$ 0.01329	$0.02	$0.03	$2,871.84	$12.65万	-8.59%	-8.59
1264	XDB DigitalBits	$ 0.0001309	$0.00	$0.00	$3,019.88	$40.01万	0.92%	0.92
1265	NUM Numbers Protocol	$ 0.004239	$0.00	$0.00	$1,598.87	$43.96万	-2.19%	-2.19
1266	POOLX Poolz Finance	$ 0.08999	$0.09	$0.07	$366.51	$37.12万	-1.53%	-1.53
1267	BMT Bubblemaps	$ 0.01549	$0.02	$0.01	$1.36万	$39.68万	1.5%	1.5
1268	HOODX Robinhood tokenized stock	$ 74.07	$74.15	$69.04	$1.08万	$44.44万	0.5%	0.5
1269	BILLY Billy	$ 0.000601	$0.00	$0.00	$39.34	$56.26万	-0.51%	-0.51
1270	B3X Bnext B3X	$ 0.00006506	$0.00	$0.00	$0.00	$22.77万	0%	0
1271	BUCK GME MASCOT	$ 0.0004333	$0.00	$0.00	$758.69	$43.33万	-7.86%	-7.86
1272	TREAT Treat	$ 0.0003552	$0.00	$0.00	$2.71万	$118.40万	8.89%	8.89
1273	YALA Yala	$ 0.0009001	$0.00	$0.00	$346.98	$22.17万	0.01%	0.01
1274	ZOON CryptoZoon	$ 0.0006499	$0.00	$0.00	$0.00	$42.65万	0%	0
1275	OORT OORT	$ 0.014633	$0.02	$0.01	$6.34万	$66.67万	-4.26%	-4.26
1276	PLIAN Plian	$ 0.00072137	$0.00	$0.00	$3,010.50	$72.86万	3.34%	3.34
1277	UDAO UDAO	$ 0.08415	$0.09	$0.08	$3,953.08	$38.05万	1.77%	1.77
1278	1CAT Bitcoin Cats	$ 0.0000753	$0.00	$0.00	$2,143.95	$37.65万	-7.6%	-7.6
1279	MRSOON TON Station	$ 0.000002923	$0.00	$0.00	$1,165.02	$20.26万	8.94%	8.94
1280	MTRG Meter	$ 0.02056	$0.02	$0.02	$8.26	$34.07万	-0.58%	-0.58
1281	SKATE Skate	$ 0.001494	$0.00	$0.00	$7,435.04	$22.41万	-0.2%	-0.2
1282	ARC Arc	$ 0.07067	$0.08	$0.00	$130.36万	$4,967.04万	-6.71%	-6.71
1283	AI Any Inu	$ 0.02181	$0.02	$0.00	$1.93万	$91.75亿	-1.57%	-1.57
1284	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 93	$93.11	$66.13	$7,308.56	$45.07万	0.22%	0.22
1285	UNIBOT Unibot	$ 0.9251	$0.96	$0.01	$778.23	$32.38万	0.23%	0.23
1286	RCADE RCADE	$ 0.00002002	$0.00	$0.00	$154.21	$16.62万	1.06%	1.06