WBAI最新价格_WBAI今日美元价格_WBAIK线图 - 第 27 页

Whitebridge Network(WBAI)

$0.001253

≈ ￥0.01

-4.78% ($0.001253)

更新于：2026-05-04 01:04:48

更新于：2026-05-04 01:04:48

24H最高 $0.001406

24H交易量 1.37万

今日开盘 $-0

24H最低 $0.001157

流通市值 $23.76万

最低日期 2026-02-08

历史最低 $0.003308

最高日期 2025-10-17

历史最高 $0.071157

24H最高 $0.001406

24H最低 $0.001157

24H交易量 1.37万

流通市值 $23.76万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0004887	$0.00	$0.00	$1.05万	$5.42万	-4.13%	-4.13
1302	AIX9 AthenaX9	$ 0.0003008	$0.00	$0.00	$3.98	$30.08万	-0.66%	-0.66
1303	VT VTRADING	$ 0.0015	$0.00	$0.00	$1.10万	$31.50万	1.37%	1.37
1304	AMZNX Amazon xStock	$ 267.71	$268.05	$194.66	$4,259.91	$46.98万	0%	0
1305	AZUR Azuro Protocol	$ 0.0007858	$0.00	$0.00	$6,727.71	$12.71万	3.96%	3.96
1306	XNA Neurai	$ 0.000051	$0.00	$0.00	$5,134.11	$34.03万	-3.37%	-3.37
1307	BST Blocksquare	$ 0.01593	$0.02	$0.02	$8,912.43	$34.75万	-0.62%	-0.62
1308	PIXFI Pixelverse	$ 0.00004486	$0.00	$0.00	$1,054.59	$22.43万	0.65%	0.65
1309	VTIX Vanguard xStock	$ 358.14	$358.14	$304.31	$812.25	$35.81万	0.12%	0.12
1310	MAK MetaCene	$ 0.001716	$0.00	$0.00	$277.60	$32.88万	1.65%	1.65
1311	MCDX McDonald's tokenized stock (xStock)	$ 287.61	$294.46	$27.84	$281.15	$28.76万	-1.18%	-1.18
1312	SKOP Skulls of Pepe Token	$ 0.005339	$0.01	$0.00	$2.87万	$80.09万	0.15%	0.15
1313	TICO Funtico	$ 0.00038795	$0.00	$0.00	$26.38	$73.13万	-0.07%	-0.07
1314	CREO Creo Engine	$ 0.0008429	$0.00	$0.00	$1.70万	$24.47万	-2.15%	-2.15
1315	IMT Immortal Token	$ 0.002867	$0.00	$0.00	$4.98万	$51.61万	2.06%	2.06
1316	ELX Elixir	$ 0.000981	$0.00	$0.00	$1,275.54	$15.63万	-6.92%	-6.92
1317	G G Revolution	$ 0.00361	$0.00	$0.00	$1,489.34	$28.88万	0.83%	0.83
1318	GMM Gamium	$ 0.00001678	$0.00	$0.00	$737.27	$19.56万	-3.06%	-3.06
1319	OAS Oasys	$ 0.0005482	$0.00	$0.00	$1.96万	$20.17万	-2.52%	-2.52
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 131.27	$131.73	$130.03	$5,180.90	$27.52万	-0.04%	-0.04
1321	RVV Astra Nova	$ 0.0004008	$0.00	$0.00	$269.87	$41.08万	21.49%	21.49
1322	RING Darwinia Network	$ 0.0005059	$0.00	$0.00	$359.54	$35.69万	2.42%	2.42
1323	LF LF	$ 0.00003872	$0.00	$0.00	$3,881.44	$38.72万	-1.67%	-1.67
1324	ANLOG Analog	$ 0.00006228	$0.00	$0.00	$6,528.29	$9.31万	-0.41%	-0.41
1325	CAPS Ternoa	$ 0.0006763	$0.00	$0.00	$271.96	$44.09万	-0.07%	-0.07
1326	HTR Hathor	$ 0.004448	$0.00	$0.00	$2,226.22	$22.24万	-3.68%	-3.68
1327	RWAINC RWA Inc.	$ 0.001455	$0.00	$0.00	$5,210.04	$18.27万	-3.12%	-3.12
1328	INFRA infraX	$ 0.05885	$0.06	$0.06	$1,156.49	$27.72万	5.29%	5.29
1329	LEGION Legion	$ 0.00095205	$0.00	$0.00	$1,515.61	$95.21万	-13.09%	-13.09
1330	PINGO PinGo	$ 0.009134	$0.01	$0.01	$1.59万	$18.27万	-0.45%	-0.45
1331	FRAG Fragmetric	$ 0.001884	$0.00	$0.00	$1,277.28	$38.06万	-0.47%	-0.47
1332	ULTI Ultiverse	$ 0.000176	$0.00	$0.00	$3.04万	$56.50万	4.56%	4.56
1333	ZKL zkLink	$ 0.000687	$0.00	$0.00	$6,485.88	$14.15万	-1.29%	-1.29
1334	DPR Deeper Network	$ 0.0002735	$0.00	$0.00	$1,899.80	$34.15万	-1.51%	-1.51
1335	DIVER Divergence Protocol	$ 0.003961	$0.00	$0.00	$76.48	$30.70万	-4.25%	-4.25
1336	QORPO QOPRO	$ 0.001771	$0.00	$0.00	$1.05万	$18.80万	-4.52%	-4.52
1337	MTV MultiVAC	$ 0.0002612	$0.00	$0.00	$1.44万	$32.81万	-0.11%	-0.11
1338	XRWA Xend Finance	$ 0.001626	$0.00	$0.00	$1.82万	$20.97万	-26.49%	-26.49
1339	STARHEROES StarHeroes	$ 0.00137	$0.00	$0.00	$3.06万	$30.24万	-0.14%	-0.14
1340	LL LightLink	$ 0.003211	$0.00	$0.00	$3,749.89	$26.22万	0.03%	0.03