VVV最新价格_VVV今日美元价格_VVVK线图

Venice Token(VVV)

$1.1254

≈ ￥7.97

3.83% ($0.8954)

更新于：2025-12-09 07:11:32

24H最高 $1.2302

24H交易量 6.68万

今日开盘 $0.23

24H最低 $1.0814

流通市值 $2,717.22万

最低日期 2025-04-07

历史最低 $1.7904

最高日期 2025-02-11

历史最高 $8.8788

24H最高 $1.2302

24H最低 $1.0814

24H交易量 6.68万

流通市值 $2,717.22万

今日开盘 $0.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.002897	$0.00	$0.00	$1.22万	$52.15万	-0.03%	-0.03
1302	TRKX Trakx	$ 0.0004742	$0.00	$0.00	$6.05万	$33.72万	8.76%	8.76
1303	COVAL Circuits of Value	$ 0.0002316	$0.00	$0.00	$1.23万	$23.16万	0.56%	0.56
1304	DIN DIN	$ 0.06838	$0.07	$0.05	$418.12	$89.07万	-0.75%	-0.75
1305	TOKE Tokemak	$ 0.1341	$0.14	$0.13	$3.90万	$72.12万	8.77%	8.77
1306	MISSION MissionPawsible	$ 0.0000010801	$0.00	$0.00	$6.27万	$7.82万	-1.54%	-1.54
1307	CTP Ctomorrow Platform	$ 0.0010574	$0.00	$0.00	$6.43万	$47.58万	1.25%	1.25
1308	HAT Top Hat	$ 0.00011266	$0.00	$0.00	$4,694.89	$11.15万	10.41%	10.41
1309	GMM Gamium	$ 0.00003268	$0.00	$0.00	$1.67万	$38.10万	-8.91%	-8.91
1310	GMRX Gaimin	$ 0.00002154	$0.00	$0.00	$1.36万	$14.29万	-7.15%	-7.15
1311	PINGO PinGo	$ 0.01981	$0.02	$0.03	$4.55万	$39.62万	3.93%	3.93
1312	SGC SGC	$ 0.0007289	$0.00	$0.00	$1.63万	$149.30万	6.09%	6.09
1313	FOMO Fomo Eth	$ 0.000009349	$0.00	$0.00	$1.49万	$46.75万	5.23%	5.23
1314	MBX Marblex	$ 0.07893	$0.08	$0.14	$2.80万	$40.25万	2.67%	2.67
1315	BLADE Blade Games	$ 0.003396	$0.00	$0.01	$1.38万	$33.96万	-23.49%	-23.49
1316	HAM 仓鼠	$ 0.0000000002388	$0.00	$0.00	$1.39万	$56.94万	8.59%	8.59
1317	BAG Bag	$ 0.00002742	$0.00	$0.00	$1.23万	$16.15万	4.21%	4.21
1318	AFC Arsenal Fan Token	$ 0.3822	$0.39	$0.31	$2.25万	$76.59万	0.52%	0.52
1319	CATGOLD Cat Gold Miner	$ 0.00003144	$0.00	$0.00	$1.33万	$31.44万	19%	19
1320	BITBOARD Bitboard	$ 0.002996	$0.00	$0.00	$9.82万	$49.96万	2.84%	2.84
1321	TALENT Talent Protocol	$ 0.002518	$0.00	$0.00	$1.39万	$26.34万	4.39%	4.39
1322	ZERO Zero	$ 0.07617	$0.08	$0.01	$1.19万	$769.39万	2.96%	2.96
1323	TAP Tap Protocol	$ 0.00006149	$0.00	$0.32	$1.22万	$120.01	-3.72%	-3.72
1324	DCK DexCheck	$ 0.002502	$0.00	$0.00	$2.14万	$43.63万	1.37%	1.37
1325	OMNIA Omnia Protocol	$ 0.005229	$0.01	$0.01	$1.38万	$52.29万	19.73%	19.73
1326	ELDE Elderglade	$ 0.002261	$0.00	$0.01	$1.65万	$18.99万	-5.43%	-5.43
1327	QSP Quantstamp	$ 0.0008842	$0.00	$0.00	$1.20万	$63.11万	-2.52%	-2.52
1328	MCRT MagicCraft	$ 0.0002393	$0.00	$0.00	$3.08万	$45.67万	0.46%	0.46
1329	NODL Nodle	$ 0.000107	$0.00	$0.00	$1.77万	$27.76万	0.92%	0.92
1330	SEAL Seal	$ 0.01705	$0.02	$0.03	$1.65万	$35.81万	0.88%	0.88
1331	SUIAI SUIAI	$ 0.004301	$0.00	$0.01	$1.11万	$28.72万	1.39%	1.39
1332	SNFT1 Spain National Fan Token	$ 0.0225	$0.02	$0.02	$1.24万	$51.53万	10.29%	10.29
1333	TALK CrypTalk	$ 0.00262	$0.00	$0.05	$1.20万	$2.62万	2.22%	2.22
1334	DRAC Drac (BRC)	$ 0.00543	$0.01	$0.00	$1.65万	$58.01万	5.64%	5.64
1335	KINGSHIB King Shiba	$ 0.0007891	$0.00	$0.00	$1.27万	$28.42万	-5.27%	-5.27
1336	JENSOL JenSOL	$ 0.0003312	$0.00	$0.00	$1.20万	$33.12万	5.64%	5.64
1337	GAMES GAME•OF•BITCOIN	$ 0.02023	$0.02	$0.02	$2.14万	$42.48万	-3.06%	-3.06
1338	CATGPT CatGPT	$ 0.00009883	$0.00	$0.00	$1.23万	$47.74万	4.89%	4.89
1339	ACP Arena of Faith	$ 0.0024234	$0.00	$0.00	$2.93万	$242.34万	31.06%	31.06
1340	E4C E4C	$ 0.002316	$0.00	$0.00	$1.62万	$44.96万	10.28%	10.28
1341	READY READY!	$ 0.014069	$0.02	$0.00	$2.45万	$299.25万	-0.05%	-0.05
1342	LOGX LogX Network	$ 0.003143	$0.00	$0.00	$1.27万	$50.29万	-0.09%	-0.09
1343	XRP HarryPotterObamaPacMan8Inu	$ 2.087	$2.12	$0.00	$8,853.00万	$2.09亿	3.47%	3.47
1344	ARW Arowana Token	$ 0.109	$0.11	$0.02	$20.58万	$272.50万	5.06%	5.06
1345	ELIX Elixir Games	$ 0.001125	$0.00	$0.00	$5.86万	$27.67万	-10.28%	-10.28
1346	SIS Symbiosis Finance	$ 0.06103	$0.06	$0.04	$9.06万	$59.26万	1.44%	1.44
1347	SLICE Tranche Finance	$ 0.01369	$0.01	$0.02	$1.26万	$19.17万	3%	3

加载更多