VVV最新价格_VVV今日美元价格_VVVK线图 - 第 28 页

Venice Token(VVV)

$1.1369

≈ ￥8.05

-0.22% ($-0.3231)

更新于：2025-12-10 04:34:44

更新于：2025-12-10 04:34:44

24H最高 $1.1684

24H交易量 2.04万

今日开盘 $1.46

24H最低 $1.098

流通市值 $2,744.99万

最低日期 2025-04-07

历史最低 $1.7904

最高日期 2025-02-11

历史最高 $8.8788

24H最高 $1.1684

24H最低 $1.098

24H交易量 2.04万

流通市值 $2,744.99万

今日开盘 $1.46

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	SAY SAY Coin	$ 0.00012253	$0.00	$0.00	$1.38万	$16.24万	12.07%	12.07
1352	BDP Big Data Protocol	$ 0.02103	$0.02	$0.01	$1.24万	$50.32万	8.51%	8.51
1353	BALL BitBall	$ 0.00004266	$0.00	$0.00	$5,106.14	$17.06万	1.3%	1.3
1354	TREAT Treat	$ 0.0006077	$0.00	$0.00	$2.28万	$202.57万	9.21%	9.21
1355	AKUMA Akuma Inu	$ 0.00000012309	$0.00	$0.00	$7,675.36	$8.21万	-1.15%	-1.15
1356	HTR Hathor	$ 0.01225	$0.01	$0.01	$1.39万	$61.25万	3.11%	3.11
1357	LRN Loopring [NEO]	$ 0.001181	$0.00	$0.00	$1.32万	$13.42万	2.07%	2.07
1358	HOODX Robinhood tokenized stock	$ 136.4	$139.64	$90.90	$27.00万	$81.84万	0.2%	0.2
1359	HDX Home Depot xStock	$ 346.08	$356.47	$362.86	$1.36万	$51.91万	-0.91%	-0.91
1360	AGENT AgentLayer	$ 0.0010246	$0.00	$0.00	$1.41万	$26.79万	-0.78%	-0.78
1361	FURY Engines Of Fury	$ 0.007136	$0.01	$0.02	$2.62万	$18.22万	0.19%	0.19
1362	NIKO NikolAI	$ 0.0004278	$0.00	$0.00	$1.06万	$42.78万	3.78%	3.78
1363	G3 GAM3S.GG	$ 0.000789	$0.00	$0.00	$10.07万	$13.66万	-13.35%	-13.35
1364	FAST FastSwap (BSC)	$ 0.001216	$0.00	$0.00	$1.25万	$24.57万	6.38%	6.38
1365	MTV MultiVAC	$ 0.0003201	$0.00	$0.00	$2.40万	$40.21万	-1.68%	-1.68
1366	CAD Caduceus Protocol (new)	$ 0.001832	$0.00	$0.00	$2.90万	$18.32万	-1.82%	-1.82
1367	B3X Bnext B3X	$ 0.0001484	$0.00	$0.00	$1.18万	$51.94万	0.2%	0.2
1368	DORA 铜锣烧	$ 0.01083	$0.01	$0.01	$1.26万	$5.66万	-0.73%	-0.73
1369	WALLET Ambire Wallet	$ 0.023636	$0.02	$0.00	$1.31万	$51.36万	4.98%	4.98
1370	VDA Verida	$ 0.000968	$0.00	$0.00	$1.50万	$19.31万	30.33%	30.33
1371	XAR Arcana Network	$ 0.001	$0.00	$0.00	$0.00	$28.88万	0%	0
1372	ZCX Unizen	$ 0.0036	$0.00	$0.02	$5.10万	$12.15万	-2.49%	-2.49
1373	PLIAN Plian	$ 0.0001063	$0.00	$0.00	$1.36万	$10.74万	4.21%	4.21
1374	SOLS SOLS	$ 0.01523	$0.02	$0.02	$1.31万	$31.98万	-0.84%	-0.84
1375	ZOON CryptoZoon	$ 0.0002849	$0.00	$0.00	$1.18万	$18.70万	-2.56%	-2.56
1376	ORFY Ordify	$ 0.00218	$0.00	$0.01	$1.28万	$12.86万	3.8%	3.8
1377	UDAO UDAO	$ 0.08824	$0.09	$0.09	$2.19万	$39.90万	-1.07%	-1.07
1378	RINGAI Ring AI	$ 0.001602	$0.00	$0.00	$1.21万	$16.02万	-0.24%	-0.24
1379	BRWL Blockchain Brawlers	$ 0.0003766	$0.00	$0.00	$1.19万	$37.34万	0.15%	0.15
1380	TET Tectum	$ 0.4824	$0.50	$0.35	$1.47万	$30.28万	6.02%	6.02
1381	BARSIK Hasbulla's Cat	$ 0.0002383	$0.00	$0.00	$1.12万	$23.83万	-1.89%	-1.89
1382	ROOST Roost Coin	$ 0.0002743	$0.00	$0.00	$1.20万	$27.43万	3%	3
1383	INFRA infraX	$ 0.07035	$0.07	$0.10	$1.20万	$33.13万	-0.42%	-0.42
1384	CRWDX CrowdStrike xStock	$ 519.29	$529.45	$402.90	$1.22万	$58.16万	0.94%	0.94
1385	CYRUS CYRUS	$ 0.00004808	$0.00	$0.00	$1.59万	$14.42万	10.27%	10.27
1386	KARATE Karate Combat	$ 0.00003103	$0.00	$0.00	$1.21万	$14.74万	2.47%	2.47
1387	MOOV Dotmoovs	$ 0.000601	$0.00	$0.00	$1.62万	$29.81万	5.69%	5.69
1388	KAON Kaon	$ 0.00005177	$0.00	$0.00	$1.47万	$22.97万	5.22%	5.22
1389	MLP Matrix Layer Protocol	$ 0.0006333	$0.00	$0.00	$3.64万	$13.52万	-7.33%	-7.33
1390	ARTFI ARTFI	$ 0.001837	$0.00	$0.00	$1.44万	$23.95万	-0.97%	-0.97
1391	AIX AlienXChain	$ 0.002062	$0.00	$0.00	$1.18万	$25.78万	0.04%	0.04
1392	RFUEL Rio DeFi	$ 0.0009327	$0.00	$0.00	$1.45万	$26.78万	5.47%	5.47
1393	DOME Everdome	$ 0.00000475	$0.00	$0.00	$3.81万	$2.71万	3.48%	3.48