VVV最新价格_VVV今日美元价格_VVVK线图 - 第 29 页

Venice Token(VVV)

$1.0639

≈ ￥7.53

-5.7% ($1.2939)

更新于：2025-12-11 17:40:38

更新于：2025-12-11 17:40:38

24H最高 $1.1674

24H交易量 2.09万

今日开盘 $-0.23

24H最低 $1.0526

流通市值 $2,568.74万

最低日期 2025-04-07

历史最低 $1.7904

最高日期 2025-02-11

历史最高 $8.8788

24H最高 $1.1674

24H最低 $1.0526

24H交易量 2.09万

流通市值 $2,568.74万

今日开盘 $-0.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.000328	$0.00	$0.00	$2.93万	$7.87万	-19.72%	-19.72
1402	OXY Oxygen	$ 0.0010676	$0.00	$0.00	$1.18万	$26.69万	-1.23%	-1.23
1403	MENGO Flamengo Fan Token	$ 0.07905	$0.08	$0.06	$1.26万	$25.30万	-1.47%	-1.47
1404	DARK Dark Frontiers	$ 0.00159	$0.00	$0.00	$1.55万	$27.52万	-12.82%	-12.82
1405	DON TheDonato Token	$ 0.0002468	$0.00	$0.00	$3.03万	$24.68万	-5%	-5
1406	FITFI Step App	$ 0.0005198	$0.00	$0.00	$2.67万	$15.59万	0.11%	0.11
1407	LKI Laika AI	$ 0.0007787	$0.00	$0.00	$9.03万	$21.11万	0.08%	0.08
1408	AMZNX Amazon xStock	$ 229.54	$232.31	$211.98	$10.51万	$40.28万	0.44%	0.44
1409	FEARNOT FEAR NOT	$ 0.0000004911	$0.00	$0.00	$1.26万	$20.66万	-2.88%	-2.88
1410	DPR Deeper Network	$ 0.0001611	$0.00	$0.00	$1.22万	$20.11万	1.12%	1.12
1411	CATS Catcoin	$ 0.0000006178	$0.00	$0.00	$1.61万	$6.10亿	-2.13%	-2.13
1412	MSN Meson Network	$ 0.007559	$0.01	$0.01	$1.19万	$23.43万	-1.47%	-1.47
1413	W3GG W3GG	$ 0.003833	$0.00	$0.01	$1.39万	$14.94万	-7.34%	-7.34
1414	FREE FREE Coin	$ 0.00000002618	$0.00	$0.00	$1.79万	$26.02万	-5.17%	-5.17
1415	NYAN Nyan Meme Coin	$ 0.00085	$0.00	$0.00	$1.52万	$590.07亿	-18.9%	-18.9
1416	LAT PlatON	$ 0.002184	$0.00	$0.00	$1.47万	$24.57万	-0.63%	-0.63
1417	GM GM Wagmi	$ 0.009174	$0.01	$0.00	$1.32万	$45.87亿	-1.16%	-1.16
1418	GARI GARI Network	$ 0.001191	$0.00	$0.00	$1.65万	$8.34万	-2.85%	-2.85
1419	RITE ritestream	$ 0.0007951	$0.00	$0.00	$4.05万	$23.23万	-0.21%	-0.21
1420	HRT HIRO	$ 0.00002471	$0.00	$0.00	$1.15万	$2.47万	9.33%	9.33
1421	HAHA Hasaki	$ 0.000002731	$0.00	$0.00	$1.19万	$24.58万	2.47%	2.47
1422	OLE OpenLeverage	$ 0.001822	$0.00	$0.00	$1.21万	$12.02万	-1.77%	-1.77
1423	KIMA Kima Network	$ 0.03781	$0.04	$0.05	$7.58万	$20.00万	1.06%	1.06
1424	VIA 维尔币	$ 0.005395	$0.01	$0.00	$1.48万	$12.50万	-8.86%	-8.86
1425	AMC AI Meta Club	$ 0.05012	$0.05	$0.04	$1.21万	$16.14万	-0.03%	-0.03
1426	DERI Deri Protocol	$ 0.003301	$0.00	$0.00	$1.16万	$18.23万	1.28%	1.28
1427	SSG SomeSinG	$ 0.00002914	$0.00	$0.00	$9.31万	$14.57万	-0.13%	-0.13
1428	AMP HyperSpace	$ 0.002099	$0.00	$0.00	$1.46万	$21.14万	-0.94%	-0.94
1429	TST TeleportDAO	$ 0.00024	$0.00	$0.00	$1.19万	$6.13万	-11.24%	-11.24
1430	GLDX Gold xStock	$ 387.52	$390.54	$300.95	$1.01万	$38.75万	0.39%	0.39
1431	XPRT Persistence	$ 0.01203	$0.01	$0.03	$1.31万	$10.95万	0%	0
1432	BBT BitBook	$ 0.2103	$0.23	$0.00	$7.68万	$8,412.00万	2.38%	2.38
1433	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 80.2	$81.37	$66.36	$205.56万	$38.87万	0.45%	0.45
1434	VTIX Vanguard xStock	$ 339.51	$340.94	$304.31	$1.21万	$33.95万	0.4%	0.4
1435	DMAIL Dmail Network	$ 0.002618	$0.00	$0.03	$105.40万	$2.62万	-4.34%	-4.34
1436	FROKAI FrokAI	$ 0.001152	$0.00	$0.00	$1.17万	$11.52万	1.76%	1.76
1437	MCDX McDonald's tokenized stock (xStock)	$ 311.35	$312.52	$27.84	$26.89万	$31.14万	0.39%	0.39
1438	FTRB Faith Tribe	$ 0.003413	$0.00	$0.00	$6.74万	$21.84万	-6.72%	-6.72
1439	BLOCX BLOCX.	$ 0.0005631	$0.00	$0.01	$0.00	$2.09万	0%	0
1440	GOG Guild of Guardians	$ 0.004623	$0.00	$0.01	$1.43万	$15.49万	-5.74%	-5.74
1441	MIDLE Midle	$ 0.00003415	$0.00	$0.00	$9,830.64	$3.42万	-13.39%	-13.39
1442	PRISM Prism	$ 0.0006754	$0.00	$0.00	$1.19万	$33.42万	-0.98%	-0.98
1443	MG8 Megalink	$ 0.00007851	$0.00	$0.00	$1.35万	$1.90万	-6.6%	-6.6
1444	EVERY Everyworld	$ 0.0001787	$0.00	$0.00	$1.60万	$18.07万	-8.64%	-8.64
1445	LEGION Legion	$ 0.00011886	$0.00	$0.00	$7,314.62	$11.89万	0.71%	0.71