VET最新价格_VET今日美元价格_VETK线图 - 第 2 页

唯链(VET)

$0.007453

≈ ￥0.05

6.66% ($0.007453)

更新于：2026-04-05 04:56:07

更新于：2026-04-05 04:56:07

24H最高 $0.007714

24H交易量 17.67万

今日开盘 $0

24H最低 $0.006977

流通市值 $6.41亿

最低日期 2020-03-13

历史最低 $0.00158

最高日期 2021-04-17

历史最高 $0.2789

24H最高 $0.007714

24H最低 $0.006977

24H交易量 17.67万

流通市值 $6.41亿

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2381	$0.24	$0.01	$54.95万	$5.68亿	1.14%	1.14
52	FLR Flare	$ 0.007552	$0.01	$0.01	$6.31万	$4.75亿	-0.6%	-0.6
53	INJ Injective Protocol	$ 2.81	$2.82	$0.66	$3.23万	$2.81亿	0.5%	0.5
54	XDC XDC Network	$ 0.03103	$0.03	$0.00	$42.29万	$4.87亿	2.03%	2.03
55	QNT Quant	$ 73.39	$77.78	$0.69	$21.23万	$8.86亿	-4.07%	-4.07
56	OP Optimism	$ 0.10954	$0.11	$0.40	$45.08万	$1.82亿	-0.39%	-0.39
57	PENDLE Pendle	$ 1.047	$1.09	$0.03	$6.75万	$2.49亿	-3.32%	-3.32
58	LDO Lido DAO Token	$ 0.3166	$0.32	$0.40	$6.12万	$2.82亿	-0.56%	-0.56
59	CRV Curve	$ 0.2124	$0.21	$0.18	$9.26万	$2.80亿	0.04%	0.04
60	TIA Celestia	$ 0.2908	$0.29	$1.31	$11.79万	$1.73亿	-0.75%	-0.75
61	STX Stacks	$ 0.2127	$0.21	$0.01	$6.98万	$3.23亿	-0.32%	-0.32
62	GRT Graph	$ 0.02411	$0.02	$0.05	$8,344.84	$2.36亿	0.66%	0.66
63	PAXG PAX Gold	$ 4657.42	$4,657.75	$803.73	$49.78万	$10.48亿	0.13%	0.13
64	WIF dogwifhat	$ 0.1803	$0.18	$0.07	$21.22万	$1.80亿	-0.71%	-0.71
65	THETA Theta	$ 0.1618	$0.18	$0.04	$99.86万	$1.62亿	10.51%	10.51
66	USDD USDD	$ 0.9992	$1.00	$0.90	$1.15万	$7.31亿	0.01%	0.01
67	IMX Immutable X	$ 0.13468	$0.14	$0.34	$11.65万	$1.87亿	2.09%	2.09
68	NEXO Nexo	$ 0.8583	$0.87	$0.04	$9,557.09	$4.81亿	-0.64%	-0.64
69	XTZ Tezos	$ 0.3471	$0.36	$0.31	$20.88万	$3.38亿	-1.67%	-1.67
70	JASMY Jasmy	$ 0.005272	$0.01	$0.00	$1.54万	$2.51亿	0%	0
71	CFX Conflux	$ 0.05197	$0.05	$0.02	$21.41万	$2.00亿	-0.63%	-0.63
72	SAND The Sandbox	$ 0.07697	$0.08	$0.03	$3.21万	$1.73亿	0.49%	0.49
73	BTT BitTorrent (new)	$ 0.0000003135	$0.00	$0.00	$28.48万	$3.04亿	-0.03%	-0.03
74	MANA Decentraland	$ 0.08792	$0.09	$0.01	$1.60万	$1.68亿	0.88%	0.88
75	DEXE Dexe.network	$ 8.843	$9.01	$0.65	$6.36万	$7.40亿	8.17%	8.17
76	FLOW Flow	$ 0.03214	$0.03	$0.29	$4.68万	$4,799.96万	6.7%	6.7
77	IOTA 埃欧塔	$ 0.06186	$0.06	$0.08	$13.83万	$1.96亿	-3.2%	-3.2
78	RAY Raydium	$ 0.6279	$0.65	$0.13	$7.33万	$1.01亿	-1.45%	-1.45
79	CAKE PancakeSwap	$ 1.4123	$1.43	$0.20	$13.83万	$3.08亿	5.13%	5.13
80	BSV 比特币SV	$ 16.12	$16.90	$22.54	$112.15万	$3.19亿	7.39%	7.39
81	TUSD TrueUSD	$ 0.9998	$1.00	$0.93	$71.85万	$4.98亿	-0.02%	-0.02
82	GALA Gala	$ 0.0029	$0.00	$0.01	$6.85万	$8,513.44万	-0.3%	-0.3
83	NEO Neo	$ 2.777	$2.89	$0.07	$11.96万	$1.96亿	-1.69%	-1.69
84	ENS Ethereum Name Service	$ 5.613	$5.63	$6.66	$1.77万	$1.14亿	0.88%	0.88
85	AR Arweave	$ 1.6749	$1.73	$0.48	$8.01万	$1.10亿	-2.13%	-2.13
86	KAVA Kava	$ 0.05221	$0.05	$0.25	$1.76万	$5,653.62万	-0.22%	-0.22
87	RUNE THORChain	$ 0.3791	$0.40	$0.18	$6.14万	$1.28亿	-4.77%	-4.77
88	HNT Helium	$ 1.0157	$1.04	$0.18	$13.04万	$1.63亿	-2.31%	-2.31
89	XEC eCash	$ 0.000006849	$0.00	$0.00	$1.76万	$1.35亿	0.33%	0.33
90	BEAM Beam	$ 0.02208	$0.02	$0.00	$1.02万	$11.61亿	0.77%	0.77
91	CORE Core	$ 0.02732	$0.03	$0.32	$35.61万	$2,431.44万	9.76%	9.76
92	EGLD MultiversX	$ 3.753	$3.79	$0.00	$1.92万	$1.00亿	0.02%	0.02
93	CHZ Chiliz	$ 0.0389	$0.04	$0.00	$14.19万	$3.46亿	-1.66%	-1.66
94	GNO Gnosis	$ 119.26	$119.67	$6.98	$1.88万	$3.09亿	0.62%	0.62
95	APE ApeCoin	$ 0.0858	$0.09	$0.35	$27.68万	$5,190.01万	-2.57%	-2.57
96	LUNC Terra Classic	$ 0.00003635	$0.00	$0.00	$3.93万	$2.12亿	1.14%	1.14
97	COMP Compound	$ 16.69	$16.98	$23.65	$1.04万	$1.31亿	-1.18%	-1.18
98	AXS Axie Infinity	$ 1.1147	$1.13	$0.12	$4.27万	$1.54亿	-0.86%	-0.86
99	JST JUST	$ 0.06053	$0.06	$0.00	$13.78万	$5.39亿	-2.52%	-2.52
100	TWT Trust Wallet	$ 0.4004	$0.41	$0.00	$5.75万	$1.67亿	0.17%	0.17