USDC最新价格_USDC今日美元价格_USDCK线图 - 第 2 页

USD Coin(USDC)

$1.0002

≈ ￥6.9

0% ($0.00019999999999998)

更新于：2026-04-03 03:16:49

更新于：2026-04-03 03:16:49

24H最高 $1.0003

24H交易量 1,074.25万

今日开盘 $1

24H最低 $1.0001

流通市值 $706.27亿

最低日期 2023-03-11

历史最低 $0.8768

最高日期 2018-11-20

历史最高 $1.3093

24H最高 $1.0003

24H最低 $1.0001

24H交易量 1,074.25万

流通市值 $706.27亿

今日开盘 $1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2302	$0.25	$0.01	$106.96万	$5.49亿	-5.92%	-5.92
52	FLR Flare	$ 0.007552	$0.01	$0.01	$30.26万	$4.75亿	-3.74%	-3.74
53	INJ Injective Protocol	$ 2.771	$2.93	$0.66	$8.20万	$2.77亿	-4.77%	-4.77
54	XDC XDC Network	$ 0.03041	$0.03	$0.00	$129.78万	$4.77亿	-0.06%	-0.06
55	QNT Quant	$ 71.13	$71.76	$0.69	$13.14万	$8.59亿	0.62%	0.62
56	OP Optimism	$ 0.10665	$0.11	$0.40	$71.33万	$1.77亿	-4.62%	-4.62
57	PENDLE Pendle	$ 1.095	$1.15	$0.03	$11.51万	$2.61亿	-3.6%	-3.6
58	LDO Lido DAO Token	$ 0.3151	$0.34	$0.40	$22.13万	$2.81亿	-6.88%	-6.88
59	CRV Curve	$ 0.2065	$0.22	$0.18	$16.35万	$2.72亿	-7.31%	-7.31
60	TIA Celestia	$ 0.2853	$0.31	$1.31	$22.03万	$1.69亿	-5.37%	-5.37
61	STX Stacks	$ 0.2141	$0.23	$0.01	$14.17万	$3.26亿	-5.55%	-5.55
62	GRT Graph	$ 0.02356	$0.02	$0.05	$1.54万	$2.30亿	-4.49%	-4.49
63	PAXG PAX Gold	$ 4648.37	$4,783.98	$803.73	$762.25万	$10.46亿	-2.62%	-2.62
64	WIF dogwifhat	$ 0.1771	$0.19	$0.07	$41.90万	$1.77亿	-4.68%	-4.68
65	THETA Theta	$ 0.1443	$0.15	$0.04	$9.85万	$1.44亿	-6.35%	-6.35
66	USDD USDD	$ 0.9979	$1.00	$0.90	$3.31万	$7.30亿	-0.05%	-0.05
67	IMX Immutable X	$ 0.1351	$0.14	$0.34	$2.16万	$1.88亿	-3.99%	-3.99
68	NEXO Nexo	$ 0.8577	$0.88	$0.04	$1.92万	$4.80亿	-1.34%	-1.34
69	XTZ Tezos	$ 0.3418	$0.36	$0.31	$17.16万	$3.33亿	-3.22%	-3.22
70	JASMY Jasmy	$ 0.005302	$0.01	$0.00	$8.40万	$2.52亿	-2.71%	-2.71
71	CFX Conflux	$ 0.05151	$0.06	$0.02	$12.65万	$1.98亿	-5.72%	-5.72
72	SAND The Sandbox	$ 0.0737	$0.08	$0.03	$5.04万	$1.66亿	-5.51%	-5.51
73	BTT BitTorrent (new)	$ 0.0000003105	$0.00	$0.00	$56.80万	$3.01亿	-2.14%	-2.14
74	MANA Decentraland	$ 0.08581	$0.09	$0.01	$2.27万	$1.64亿	-3.74%	-3.74
75	DEXE Dexe.network	$ 7.687	$8.28	$0.65	$5.08万	$6.44亿	-0.68%	-0.68
76	FLOW Flow	$ 0.02953	$0.03	$0.29	$4.65万	$4,410.17万	-0.8%	-0.8
77	IOTA 埃欧塔	$ 0.05875	$0.06	$0.08	$21.61万	$1.86亿	0.03%	0.03
78	RAY Raydium	$ 0.6183	$0.69	$0.13	$42.63万	$9,991.56万	-8.77%	-8.77
79	CAKE PancakeSwap	$ 1.3257	$1.42	$0.20	$9.93万	$2.89亿	-6.03%	-6.03
80	BSV 比特币SV	$ 14.44	$14.70	$22.54	$76.84万	$2.86亿	0.9%	0.9
81	TUSD TrueUSD	$ 0.9992	$1.00	$0.93	$169.08万	$4.98亿	0.07%	0.07
82	GALA Gala	$ 0.002856	$0.00	$0.01	$12.75万	$8,384.27万	-4.57%	-4.57
83	NEO Neo	$ 2.681	$2.83	$0.07	$13.41万	$1.89亿	-4.86%	-4.86
84	ENS Ethereum Name Service	$ 5.502	$5.85	$6.66	$4.35万	$1.11亿	-4.97%	-4.97
85	AR Arweave	$ 1.6683	$1.76	$0.48	$10.06万	$1.09亿	-4.38%	-4.38
86	KAVA Kava	$ 0.05116	$0.05	$0.25	$2.65万	$5,539.92万	-5.24%	-5.24
87	RUNE THORChain	$ 0.3968	$0.41	$0.18	$10.85万	$1.34亿	-2.81%	-2.81
88	HNT Helium	$ 1.0643	$1.10	$0.18	$18.96万	$1.71亿	-1.45%	-1.45
89	XEC eCash	$ 0.000006608	$0.00	$0.00	$1.64万	$1.30亿	-3.71%	-3.71
90	BEAM Beam	$ 0.01917	$0.02	$0.00	$1.04万	$10.08亿	-1.18%	-1.18
91	CORE Core	$ 0.02488	$0.03	$0.32	$56.73万	$2,214.29万	-13.61%	-13.61
92	EGLD MultiversX	$ 3.67	$3.93	$0.00	$2.27万	$9,791.95万	-5.58%	-5.58
93	CHZ Chiliz	$ 0.03955	$0.04	$0.00	$22.96万	$3.52亿	-4.35%	-4.35
94	GNO Gnosis	$ 119.03	$125.39	$6.98	$2.16万	$3.08亿	-3.4%	-3.4
95	APE ApeCoin	$ 0.08305	$0.09	$0.35	$40.32万	$5,023.66万	-9.29%	-9.29
96	LUNC Terra Classic	$ 0.00003593	$0.00	$0.00	$3.73万	$2.10亿	-2.39%	-2.39
97	COMP Compound	$ 16.32	$17.07	$23.65	$1.56万	$1.28亿	-3.6%	-3.6
98	AXS Axie Infinity	$ 1.0781	$1.16	$0.12	$11.87万	$1.49亿	-6.64%	-6.64
99	JST JUST	$ 0.06401	$0.07	$0.00	$17.03万	$5.70亿	0.64%	0.64
100	TWT Trust Wallet	$ 0.3748	$0.41	$0.00	$23.66万	$1.56亿	1.13%	1.13