TAKE最新价格_TAKE今日美元价格_TAKEK线图 - 第 5 页

OVERTAKE(TAKE)

$0.03083

≈ ￥0.21

0.42% ($0.01083)

更新于：2026-05-04 19:24:59

更新于：2026-05-04 19:24:59

24H最高 $0.03299

24H交易量 11.66万

今日开盘 $0.02

24H最低 $0.02969

流通市值 $404.64万

最低日期 2026-02-09

历史最低 $0.016846

最高日期 2025-12-29

历史最高 $0.5017

24H最高 $0.03299

24H最低 $0.02969

24H交易量 11.66万

流通市值 $404.64万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.14277	$0.15	$0.15	$12.80万	$297.47万	-3%	-3
202	SKL SKALE Network	$ 0.006874	$0.01	$0.01	$2.03万	$2,526.95万	1.13%	1.13
203	IOST IOST	$ 0.001061	$0.00	$0.00	$2,482.46	$1,972.27万	0.66%	0.66
204	BLUR Blur	$ 0.02632	$0.03	$0.02	$9,467.70	$2,918.43万	0.65%	0.65
205	RSR Reserve Rights	$ 0.00184	$0.00	$0.00	$14.05万	$2,723.41万	2.05%	2.05
206	IQ Everipedia	$ 0.001086	$0.00	$0.00	$1,524.73	$1,958.35万	0.36%	0.36
207	BOME BOOK OF MEME	$ 0.0005349	$0.00	$0.00	$9.39万	$2,952.63万	0.18%	0.18
208	WIN WINkLink	$ 0.00002016	$0.00	$0.00	$3,195.61	$1,938.86万	1.05%	1.05
209	ENJ 恩金币	$ 0.05195	$0.05	$0.02	$5.90万	$5,195.00万	-0.49%	-0.49
210	QKC QuarkChain	$ 0.003151	$0.00	$0.00	$2.92万	$2,016.61万	2.43%	2.43
211	STEEM 斯蒂姆币	$ 0.05587	$0.06	$0.04	$158.14	$2,206.60万	-1.13%	-1.13
212	PROM Prom	$ 1.9897	$2.04	$0.10	$1.07万	$3,631.20万	-2.22%	-2.22
213	MANTA Manta Network	$ 0.06781	$0.07	$0.05	$9.33万	$1,702.03万	1.8%	1.8
214	DYDX dYdX	$ 0.14244	$0.15	$0.07	$9.62万	$2,617.56万	-2.53%	-2.53
215	MTL Metal	$ 0.3065	$0.31	$0.11	$1.22万	$2,040.95万	2.71%	2.71
216	OG OG Fan Token	$ 3.019	$3.05	$1.16	$9,835.33	$1,134.51万	-0.59%	-0.59
217	ETN Electroneum	$ 0.0010384	$0.00	$0.00	$8,349.06	$1,862.15万	2.23%	2.23
218	WOO WOO Network	$ 0.01927	$0.02	$0.01	$8,417.73	$2,206.86万	1.84%	1.84
219	XCH 奇亚	$ 2.078	$2.35	$2.76	$17.12万	$1,351.22万	2.71%	2.71
220	OSMO Osmosis	$ 0.03127	$0.03	$0.03	$947.90	$1,540.33万	-0.09%	-0.09
221	CELR Celer Network	$ 0.0027	$0.00	$0.00	$2,313.64	$1,913.08万	-0.29%	-0.29
222	METIS Metis Token	$ 3.495	$3.59	$2.99	$1.18万	$1,835.07万	0.14%	0.14
223	ABT 区块基石	$ 0.3074	$0.32	$0.05	$1.24万	$3,029.56万	-0.61%	-0.61
224	LSK 应用链	$ 0.1275	$0.13	$0.10	$1.13万	$1,643.48万	0.47%	0.47
225	SPELL Spell Token	$ 0.0001676	$0.00	$0.00	$1.75万	$1,641.45万	0.47%	0.47
226	PHA Phala	$ 0.03248	$0.03	$0.02	$1.20万	$2,284.87万	0.99%	0.99
227	MELANIA Melania	$ 0.10278	$0.11	$0.05	$9.54万	$1,541.70万	0.06%	0.06
228	POLYX Polymath Network	$ 0.04786	$0.05	$0.01	$1.09万	$1,859.75万	0.9%	0.9
229	AUDIO Audius	$ 0.02	$0.02	$0.02	$106.59	$1,636.88万	0.15%	0.15
230	ARKM Arkham	$ 0.1176	$0.12	$0.10	$22.91万	$1,764.00万	0.3%	0.3
231	API3 API3	$ 0.3684	$0.39	$0.25	$9.64万	$2,083.21万	-3.12%	-3.12
232	POKT Pocket Network	$ 0.0116	$0.01	$0.01	$8,492.07	$1,182.98万	-1.69%	-1.69
233	AGLD Adventure Gold	$ 0.2537	$0.26	$0.17	$1.01万	$1,780.21万	0.59%	0.59
234	DIA DIA	$ 0.191	$0.19	$0.17	$1.11万	$1,538.99万	0.73%	0.73
235	FORTH Ampleforth Governance Token	$ 0.2317	$0.24	$0.70	$2.01万	$332.34万	-1.94%	-1.94
236	CTSI Cartesi	$ 0.03336	$0.03	$0.02	$3.83万	$2,023.38万	0.66%	0.66
237	MBL Moviebloc	$ 0.0009189	$0.00	$0.00	$256.54	$1,431.53万	-1.11%	-1.11
238	MOB MobileCoin	$ 0.1835	$0.19	$0.05	$647.96	$1,361.91万	1.77%	1.77
239	CHR 幻彩币	$ 0.02469	$0.03	$0.01	$1.32万	$1,400.84万	-5.72%	-5.72
240	WRX WRX Token	$ 0.02896	$0.03	$0.02	$1,798.23	$1,105.86万	0.17%	0.17
241	SXP Solar	$ 0.001152	$0.00	$0.02	$2.06万	$64.99万	13.6%	13.6
242	DENT Dentcoin	$ 0.00003946	$0.00	$0.00	$6.54万	$390.68万	0.45%	0.45
243	LUNA Terra	$ 0.07039	$0.07	$0.04	$5.15万	$1,584.94万	0.7%	0.7
244	JOE Trader Joe	$ 0.04732	$0.05	$0.03	$6,051.36	$1,592.02万	-0.37%	-0.37
245	COTI COTI	$ 0.01402	$0.01	$0.01	$1.27万	$1,554.32万	0.93%	0.93
246	BB BounceBit	$ 0.03284	$0.04	$0.03	$13.56万	$1,344.80万	3.3%	3.3
247	ARPA 阿帕奇	$ 0.010163	$0.01	$0.00	$1.08万	$1,263.15万	1.44%	1.44
248	OXT 兰花协议	$ 0.009273	$0.01	$0.02	$2.77万	$640.48万	-1.41%	-1.41
249	ELA 亦来云	$ 0.5144	$0.60	$0.57	$10.32万	$1,046.64万	-11.18%	-11.18