TAKE最新价格_TAKE今日美元价格_TAKEK线图 - 第 6 页

OVERTAKE(TAKE)

$0.03048

≈ ￥0.21

-1.89% ($0.06048)

更新于：2026-05-04 20:33:34

更新于：2026-05-04 20:33:34

24H最高 $0.03299

24H交易量 11.46万

今日开盘 $-0.03

24H最低 $0.02969

流通市值 $400.05万

最低日期 2026-02-09

历史最低 $0.016846

最高日期 2025-12-29

历史最高 $0.5017

24H最高 $0.03299

24H最低 $0.02969

24H交易量 11.46万

流通市值 $400.05万

今日开盘 $-0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.06502	$0.07	$0.05	$5,489.95	$1,152.04万	1.04%	1.04
252	RAD Radicle	$ 0.245	$0.25	$0.22	$1.67万	$1,220.81万	0.94%	0.94
253	AVA AVA	$ 0.2864	$0.30	$0.10	$1.57万	$1,474.59万	7.54%	7.54
254	ADX Ambire AdEx	$ 0.07693	$0.08	$0.03	$4,400.35	$1,096.70万	5.13%	5.13
255	NCT PolySwarm	$ 0.007792	$0.01	$0.00	$2,077.36	$1,205.00万	-0.42%	-0.42
256	CYBER CyberConnect	$ 0.5358	$0.55	$0.44	$2.44万	$1,055.78万	-0.48%	-0.48
257	AUCTION Bounce Token	$ 4.843	$4.84	$1.95	$335.68	$1,009.26万	0.43%	0.43
258	ONG Ontology Gas	$ 0.07296	$0.07	$0.04	$676.46	$1,150.58万	0.67%	0.67
259	POND Marlin	$ 0.002115	$0.00	$0.00	$1,178.77	$826.28万	0.76%	0.76
260	BTG 比特黄金	$ 2.8	$3.30	$0.09	$25.67万	$4,903.90万	-0.1%	-0.1
261	TKO Tokocrypto	$ 0.0626	$0.06	$0.06	$2,481.79	$1,005.13万	0.49%	0.49
262	REP Augur	$ 0.938	$0.94	$0.23	$116.27	$1,031.80万	-0.6%	-0.6
263	ALT AltLayer	$ 0.007655	$0.01	$0.01	$8.52万	$842.05万	0.69%	0.69
264	NYM Nym	$ 0.01972	$0.02	$0.02	$2,961.05	$726.96万	0.66%	0.66
265	BIFI Beefy Finance	$ 0.00044038	$0.00	$91.21	$1,032.96	$31.71	5.6%	5.6
266	PYR Vulcan Forged	$ 0.2809	$0.28	$0.23	$3,791.01	$763.55万	2.25%	2.25
267	SYS 系统币	$ 0.009382	$0.01	$0.00	$4,236.77	$597.41万	1.16%	1.16
268	SANTOS Santos FC Fan Token	$ 1.1079	$1.13	$0.48	$5,547.84	$504.09万	-0.4%	-0.4
269	FARM 丰收	$ 11.88	$12.03	$11.16	$844.96	$809.24万	2.76%	2.76
270	ALCX Alchemix	$ 5.377	$5.48	$4.80	$1.13万	$828.93万	0.05%	0.05
271	MOVR Moonriver	$ 2.416	$2.47	$1.33	$13.52万	$1,415.68万	-0.37%	-0.37
272	BAND 半岛协议	$ 0.2187	$0.23	$0.20	$3,026.41	$769.65万	-0.36%	-0.36
273	OGN Origin Token	$ 0.0237	$0.02	$0.02	$3.37万	$920.91万	0.63%	0.63
274	ILV Illuvium	$ 4.587	$4.71	$3.22	$2,937.53	$1,008.15万	-2%	-2
275	MEME Memecoin	$ 0.0005658	$0.00	$0.00	$3.17万	$659.58万	0.12%	0.12
276	PORTO FC Porto Fan Token	$ 0.8355	$0.84	$0.70	$3,801.95	$651.69万	2.23%	2.23
277	LAZIO Lazio Fan Token	$ 0.6205	$0.64	$0.70	$2,377.71	$533.63万	0.55%	0.55
278	MDT 量数币	$ 0.00325	$0.00	$0.00	$2.24万	$219.75万	-3.61%	-3.61
279	VANRY Vanar	$ 0.004496	$0.00	$0.01	$2.42万	$548.29万	-0.81%	-0.81
280	XEM 新经币	$ 0.0006606	$0.00	$0.00	$7,403.51	$594.54万	-4.42%	-4.42
281	GMT STEPN	$ 0.010627	$0.01	$0.01	$1.99万	$637.62万	-0.43%	-0.43
282	TNSR Tensor	$ 0.03958	$0.04	$0.03	$4.78万	$494.75万	-0.12%	-0.12
283	MLN Enzyme	$ 3.057	$3.10	$1.81	$635.09	$623.17万	-0.09%	-0.09
284	TRU TrueFi	$ 0.0013837	$0.00	$0.01	$17.47万	$151.81万	9.93%	9.93
285	FUN FunFair	$ 0.06334	$0.07	$0.00	$79.55万	$3.17亿	37.81%	37.81
286	FIO FIO Protocol	$ 0.0006577	$0.00	$0.01	$1.94万	$48.60万	-1.54%	-1.54
287	C98 Coin98	$ 0.02073	$0.02	$0.02	$1.33万	$449.73万	1.41%	1.41
288	SYN Synapse	$ 0.05418	$0.05	$0.04	$1,247.22	$757.29万	1.06%	1.06
289	RARE SuperRare	$ 0.017031	$0.02	$0.01	$2.52万	$566.98万	-0.22%	-0.22
290	DODO DODO Token	$ 0.01964	$0.02	$0.01	$438.72	$864.81万	0.82%	0.82
291	BTRST Braintrust	$ 0.06615	$0.07	$0.07	$1,713.47	$607.28万	0.93%	0.93
292	NKN New Kind of Network	$ 0.008041	$0.01	$0.00	$6,582.73	$562.87万	2.42%	2.42
293	GITCOIN Gitcoin	$ 0.09352	$0.09	$0.08	$385.42	$560.31万	0.13%	0.13
294	PHB Phoenix Global(new)	$ 0.1081	$0.11	$0.07	$3,706.26	$401.45万	-0.87%	-0.87
295	TLM Alien Worlds	$ 0.001848	$0.00	$0.00	$1,197.93	$632.31万	0%	0
296	RACA Radio Caca	$ 0.00001765	$0.00	$0.00	$6,982.71	$584.09万	-0.28%	-0.28
297	POLS Polkastarter	$ 0.05012	$0.05	$0.05	$4,231.47	$497.30万	0.42%	0.42
298	CEL Celsius	$ 0.01842	$0.02	$0.02	$232.22	$439.99万	-0.48%	-0.48
299	GLMR Glimmer	$ 0.01709	$0.02	$0.01	$2.18万	$619.09万	0.35%	0.35