TAKE最新价格_TAKE今日美元价格_TAKEK线图 - 第 2 页

OVERTAKE(TAKE)

$0.03152

≈ ￥0.22

5.48% ($0.03152)

更新于：2026-05-04 16:11:17

更新于：2026-05-04 16:11:17

24H最高 $0.03299

24H交易量 15.83万

今日开盘 $0

24H最低 $0.02969

流通市值 $413.70万

最低日期 2026-02-09

历史最低 $0.016846

最高日期 2025-12-29

历史最高 $0.5017

24H最高 $0.03299

24H最低 $0.02969

24H交易量 15.83万

流通市值 $413.70万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.00731	$0.01	$0.00	$4.63万	$6.29亿	1.35%	1.35
52	TRUMP OFFICIAL TRUMP	$ 2.341	$2.38	$1.65	$379.44万	$4.68亿	-0.17%	-0.17
53	FIL Filecoin	$ 0.9509	$0.98	$0.60	$312.52万	$6.98亿	3.26%	3.26
54	ARB Arbitrum	$ 0.11779	$0.12	$0.10	$45.54万	$6.74亿	-1.34%	-1.34
55	GT Gatechain Token	$ 7.36	$7.41	$0.25	$49.29万	$5.74亿	2.22%	2.22
56	NEXO Nexo	$ 0.9024	$0.93	$0.04	$4,210.91	$5.83亿	0.15%	0.15
57	BONK Bonk	$ 0.000006329	$0.00	$0.00	$11.87万	$5.57亿	1.47%	1.47
58	TUSD TrueUSD	$ 0.9988	$1.00	$0.93	$74.81万	$4.98亿	0.01%	0.01
59	SEI Sei	$ 0.05947	$0.06	$0.07	$12.35万	$3.86亿	2.26%	2.26
60	STX Stacks	$ 0.2287	$0.23	$0.01	$19.59万	$4.14亿	2.09%	2.09
61	FUN FUNToken	$ 0.0607	$0.06	$0.00	$56.80万	$6.65亿	28.95%	28.95
62	DASH 达世币	$ 49.25	$50.94	$0.21	$472.40万	$6.15亿	32.32%	32.32
63	DCR Decred	$ 20.097	$20.30	$0.39	$5,596.10	$3.45亿	10.45%	10.45
64	XTZ Tezos	$ 0.3684	$0.37	$0.31	$7,257.33	$3.92亿	1.2%	1.2
65	CAKE PancakeSwap	$ 1.5095	$1.53	$0.20	$20.66万	$5.11亿	3.08%	3.08
66	LIT Lighter	$ 0.9478	$0.96	$1.32	$328.90万	$2.37亿	3.31%	3.31
67	FET Fetch.AI	$ 0.2076	$0.21	$0.01	$37.26万	$4.80亿	-0.66%	-0.66
68	JST JUST	$ 0.083	$0.09	$0.00	$2.59万	$7.39亿	0.97%	0.97
69	CHZ Chiliz	$ 0.04063	$0.04	$0.00	$39.03万	$3.61亿	1.7%	1.7
70	KAIA Kaia	$ 0.04572	$0.05	$0.05	$6.89万	$2.82亿	1.35%	1.35
71	OP Optimism	$ 0.1252	$0.13	$0.16	$64.24万	$2.37亿	2.37%	2.37
72	BTT BitTorrent (new)	$ 0.0000003225	$0.00	$0.00	$17.39万	$3.18亿	0.46%	0.46
73	CRV Curve	$ 0.2412	$0.24	$0.18	$10.85万	$3.40亿	2.46%	2.46
74	BSV 比特币SV	$ 15.92	$16.14	$10.69	$10.10万	$3.15亿	0.63%	0.63
75	GNO Gnosis	$ 130.55	$146.26	$6.98	$18.37万	$3.45亿	-3.24%	-3.24
76	IMX Immutable X	$ 0.17124	$0.17	$0.13	$2.36万	$3.41亿	2.64%	2.64
77	INJ Injective Protocol	$ 3.792	$3.81	$0.66	$22.23万	$3.79亿	0.87%	0.87
78	LDO Lido DAO Token	$ 0.3744	$0.38	$0.27	$17.66万	$3.33亿	2.37%	2.37
79	JASMY Jasmy	$ 0.005611	$0.01	$0.00	$2.73万	$2.77亿	-0.42%	-0.42
80	PYTH Pyth Network	$ 0.04962	$0.05	$0.04	$9.08万	$2.85亿	0.93%	0.93
81	IOTA 埃欧塔	$ 0.05539	$0.06	$0.06	$24.28万	$2.29亿	0.8%	0.8
82	PENDLE Pendle	$ 1.68	$1.71	$0.03	$23.09万	$4.00亿	6.26%	6.26
83	TIA Celestia	$ 0.3531	$0.36	$0.25	$18.09万	$2.96亿	0.45%	0.45
84	CFX Conflux	$ 0.06154	$0.06	$0.02	$7.32万	$3.17亿	1.83%	1.83
85	GRT Graph	$ 0.02486	$0.03	$0.02	$2.87万	$2.43亿	1.3%	1.3
86	ETHFI Ether.fi	$ 0.4229	$0.43	$0.32	$27.88万	$2.38亿	2.27%	2.27
87	ENS Ethereum Name Service	$ 6.24	$6.31	$4.89	$2.05万	$2.36亿	2.47%	2.47
88	TWT Trust Wallet	$ 0.4356	$0.44	$0.00	$2.56万	$1.87亿	3.51%	3.51
89	SAND The Sandbox	$ 0.07352	$0.07	$0.03	$6.76万	$1.92亿	1.18%	1.18
90	STRK StarkNet	$ 0.03974	$0.04	$0.04	$10.22万	$1.81亿	1.17%	1.17
91	WIF dogwifhat	$ 0.1915	$0.19	$0.07	$23.84万	$1.91亿	2.29%	2.29
92	THETA Theta	$ 0.2143	$0.22	$0.04	$9.81万	$2.14亿	0.09%	0.09
93	NEO Neo	$ 2.795	$2.82	$0.07	$3.28万	$1.97亿	1.23%	1.23
94	MANA Decentraland	$ 0.08982	$0.09	$0.01	$4,680.62	$1.77亿	-0.8%	-0.8
95	LUNC Terra Classic	$ 0.00009285	$0.00	$0.00	$55.58万	$5.43亿	6.67%	6.67
96	BAT 注意力币	$ 0.10711	$0.11	$0.07	$4.46万	$1.60亿	10.24%	10.24
97	AXS Axie Infinity	$ 1.3257	$1.35	$0.12	$10.75万	$1.83亿	-1.75%	-1.75
98	DEXE Dexe.network	$ 9.965	$10.44	$0.65	$3.93万	$8.34亿	-2.54%	-2.54
99	HNT Helium	$ 0.945	$1.00	$0.18	$20.76万	$1.76亿	6.34%	6.34