STRIKE最新价格_STRIKE今日美元价格_STRIKEK线图

StrikeBit AI(STRIKE)

$0.023048

≈ ￥0.16

-10.91% ($0.023048)

更新于：2026-05-01 23:47:55

24H最高 $0.025874

24H交易量 741.94

今日开盘 $-0

24H最低 $0.021777

流通市值 $483.78万

最低日期 2026-02-08

历史最低 $0.006151

最高日期 2025-10-07

历史最高 $0.025119

24H最高 $0.025874

24H最低 $0.021777

24H交易量 741.94

流通市值 $483.78万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1451	AMC AI Meta Club	$ 0.07019	$0.07	$0.03	$1,721.46	$22.60万	-1.15%	-1.15
1452	ABTX Abbott xStock	$ 91.97	$91.97	$103.46	$11.50	$9.20万	0%	0
1453	BEFI BeFi Labs	$ 0.001152	$0.00	$0.00	$2.71	$8.94万	-0.25%	-0.25
1454	KAT Karat	$ 0.010189	$0.01	$0.00	$14.82万	$260.37万	-5.19%	-5.19
1455	FEARNOT FEAR NOT	$ 0.0000006771	$0.00	$0.00	$961.91	$28.48万	-0.66%	-0.66
1456	XLAB Dexlab	$ 0.0000002	$0.00	$0.00	$3.77万	$7.03万	-10.71%	-10.71
1457	EMC Edge Matrix Chain	$ 0.0017143	$0.00	$0.00	$2,128.56	$35.06万	-26.55%	-26.55
1458	ML Mintlayer	$ 0.006995	$0.01	$0.01	$1.50万	$8.57万	0.32%	0.32
1459	MORE Moonveil	$ 0.00003683	$0.00	$0.00	$7,582.83	$6,625.31	0.08%	0.08
1460	AZNX AstraZeneca xStock	$ 96.51	$97.90	$71.27	$3,138.86	$9.65万	0.34%	0.34
1461	TUNE Bitune	$ 0.0029099	$0.00	$0.00	$975.48	$9.66万	2.38%	2.38
1462	CYRUS CYRUS	$ 0.00002718	$0.00	$0.00	$1,137.26	$8.15万	1.41%	1.41
1463	OLE OpenLeverage	$ 0.001227	$0.00	$0.00	$808.16	$8.09万	1.82%	1.82
1464	OLE OpenLeverage	$ 0.001227	$0.00	$0.00	$808.16	$8.09万	1.82%	1.82
1465	XPRT Persistence	$ 0.005446	$0.01	$0.01	$125.38	$4.96万	-0.03%	-0.03
1466	XR XRADERS	$ 0.007522	$0.01	$0.00	$10.17万	$13.99万	41.76%	41.76
1467	PUSH Ethereum Push Notification Service	$ 0.011988	$0.01	$0.01	$5.58万	$9.50万	1.43%	1.43
1468	BAC Basis Cash	$ 0.002417	$0.00	$0.00	$916.79	$13.19万	-2.81%	-2.81
1469	MLP Matrix Layer Protocol	$ 0.00004078	$0.00	$0.00	$3.72万	$8,703.68	-13.01%	-13.01
1470	GOG Guild of Guardians	$ 0.003595	$0.00	$0.00	$1,181.46	$12.04万	1.52%	1.52
1471	DRESS DRESSdio	$ 0.0005326	$0.00	$0.01	$3.32万	$5,326.00	0.69%	0.69
1472	CC CloudChat	$ 0.14923	$0.15	$0.00	$16.54万	$8.21亿	-1.1%	-1.1
1473	WAT WATCoin	$ 0.000005161	$0.00	$0.00	$3.39万	$6.65万	-4.14%	-4.14
1474	NYAN Nyan Meme Coin	$ 0.0005525	$0.00	$0.00	$445.85	$383.55亿	0.38%	0.38
1475	TRIO OrdinalsBot	$ 0.02191	$0.02	$0.02	$5,254.12	$5.29万	3.59%	3.59
1476	W3GG W3GG	$ 0.001255	$0.00	$0.00	$1.54万	$4.89万	7.35%	7.35
1477	ABTON Abbott Tokenized Stock (Ondo)	$ 90.6	$92.12	$106.30	$12.64万	$6.57万	-1.43%	-1.43
1478	FIWA DeFi Warrior	$ 0.00005428	$0.00	$0.00	$1,339.20	$16.28万	6.24%	6.24
1479	RIDE holoride	$ 0.0002853	$0.00	$0.00	$823.81	$6.82万	9.35%	9.35
1480	KOX Coca-Cola xStock	$ 79.64	$79.64	$65.42	$5.18	$7.96万	0%	0
1481	KTON KTON	$ 1.645	$1.66	$1.27	$474.63	$8.35万	-0.3%	-0.3
1482	LOA League of Ancients	$ 0.0016371	$0.00	$0.00	$769.62	$11.22万	1.33%	1.33
1483	GMRX Gaimin	$ 0.0000117	$0.00	$0.00	$7,735.04	$7.76万	-21.52%	-21.52
1484	SCCP S.C.Corinthians Fan Token	$ 0.03504	$0.04	$0.01	$14.51	$8.37万	0%	0
1485	ZLW Zelwin	$ 0.001183	$0.00	$0.00	$1,398.48	$7.50万	-4.9%	-4.9
1486	BONEBONE Bone	$ 0.0009937	$0.00	$0.00	$1,633.88	$20.87万	12.06%	12.06
1487	CSCOX Cisco xStock	$ 91.49	$0.00	$65.84	$0.00	$9.15万	0%	0

加载更多