TRIO最新价格_TRIO今日美元价格_TRIOK线图

OrdinalsBot(TRIO)

$0.02996

≈ ￥0.21

-0.82% ($-0.14004)

更新于：2025-12-09 03:09:57

更新于：2025-12-09 03:09:57

24H最高 $0.03454

24H交易量 4.59万

今日开盘 $0.17

24H最低 $0.02996

流通市值 $7.24万

最低日期 2025-09-03

历史最低 $0.093689

最高日期 2024-12-18

历史最高 $6.1702

24H最高 $0.03454

24H最低 $0.02996

24H交易量 4.59万

流通市值 $7.24万

今日开盘 $0.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 90355.9	$9.23万	$65.53	$8.61亿	$1.80兆	-1.07%	-1.07
2	ETH 以太坊	$ 3122.45	$3,180.02	$0.42	$4.86亿	$3,769.01亿	-0.12%	-0.12
3	XRP 瑞波币	$ 2.083	$2.12	$0.00	$8,552.50万	$1,239.02亿	-0.76%	-0.76
4	BNB 币安币	$ 897	$913.00	$0.10	$778.06万	$1,248.52亿	-0.68%	-0.68
5	SOL Solana	$ 135.85	$139.35	$0.51	$1.26亿	$734.50亿	0.32%	0.32
6	USDC USD Coin	$ 0.9997	$1.00	$0.88	$2,271.98万	$705.92亿	0.01%	0.01
7	DOGE 狗狗币	$ 0.14293	$0.15	$0.00	$2,069.80万	$215.42亿	0.61%	0.61
8	TRX 波场	$ 0.28375	$0.29	$0.00	$170.30万	$268.59亿	-0.98%	-0.98
9	ADA 艾达币	$ 0.4372	$0.44	$0.02	$419.21万	$156.22亿	0.71%	0.71
10	LINK ChainLink	$ 13.76	$14.29	$0.13	$536.19万	$93.31亿	-2.53%	-2.53
11	WBTC Wrapped Bitcoin	$ 90119	$9.21万	$2,500.00	$7,957.31	$116.18亿	-1.34%	-1.34
12	SUI Sui	$ 1.6153	$1.66	$0.36	$1,198.46万	$56.73亿	-2.35%	-2.35
13	BCH 比特现金	$ 582.63	$605.00	$75.08	$674.29万	$116.05亿	-3.1%	-3.1
14	XLM 恒星币	$ 0.2433	$0.25	$0.00	$164.11万	$76.32亿	-0.03%	-0.03
15	AVAX Avalanche	$ 13.7	$13.91	$1.94	$128.69万	$57.85亿	-0.58%	-0.58
16	HBAR Hedera Hashgraph	$ 0.13589	$0.14	$0.01	$358.39万	$57.61亿	0.35%	0.35
17	CRO Cronos	$ 0.10368	$0.11	$0.01	$58.18万	$34.83亿	-1.17%	-1.17
18	LEO UNUS SED LEO	$ 9.723	$9.76	$0.80	$2.33万	$89.75亿	1.07%	1.07
19	LTC 莱特币	$ 84.08	$84.22	$1.11	$606.62万	$64.10亿	1.05%	1.05
20	TON Toncoin	$ 1.628	$1.68	$0.39	$229.52万	$41.80亿	0.3%	0.3
21	SHIB Shiba Inu	$ 0.000008525	$0.00	$0.00	$168.42万	$50.23亿	-0.18%	-0.18
22	DOT 波卡币	$ 2.149	$2.18	$1.67	$117.27万	$34.59亿	-0.04%	-0.04
23	UNI Uniswap	$ 5.628	$5.77	$1.76	$383.04万	$35.39亿	-0.21%	-0.21
24	DAI Dai Stablecoin	$ 0.99952	$1.00	$0.89	$22.00万	$53.63亿	-0.03%	-0.03
25	WLFI worldlibertyfinancial-education	$ 0.1511	$0.16	$0.00	$441.42万	$37.27亿	0.19%	0.19
26	ENA Ethena	$ 0.2778	$0.28	$0.19	$548.90万	$17.65亿	1.38%	1.38
27	AAVE Aave	$ 191.9	$200.00	$25.96	$873.54万	$29.20亿	-0.4%	-0.4
28	PEPE Pepe	$ 0.00000487	$0.00	$0.00	$1,166.47万	$20.49亿	7.19%	7.19
29	OKB OK币	$ 111.41	$113.07	$0.57	$313.68万	$23.40亿	2.35%	2.35
30	MNT Mantle	$ 1.0885	$1.14	$0.31	$581.58万	$36.62亿	-2.58%	-2.58
31	TAO Bittensor	$ 292.9	$307.90	$30.25	$406.81万	$28.66亿	0.86%	0.86
32	ETC 以太经典	$ 13.459	$13.61	$0.45	$175.27万	$20.62亿	0.49%	0.49
33	NEAR NEAR Protocol	$ 1.776	$1.80	$0.52	$192.29万	$22.18亿	2.01%	2.01
34	APT Aptos	$ 1.793	$1.80	$3.07	$109.16万	$12.30亿	1.29%	1.29
35	PI Pi Network	$ 0.21889	$0.23	$0.33	$268.67万	$17.32亿	-2.18%	-2.18
36	ARB Arbitrum	$ 0.2132	$0.22	$0.10	$358.42万	$11.29亿	0.89%	0.89
37	ICP Internet Computer(Dfinity)	$ 3.465	$3.57	$2.85	$213.97万	$18.62亿	-1.16%	-1.16
38	HTX HTX	$ 0.0000016198	$0.00	$0.00	$2.18万	$16.20亿	-1.51%	-1.51
39	GT Gatechain Token	$ 10.38	$10.50	$0.25	$88.39万	$12.76亿	0.87%	0.87
40	KAS Kaspa	$ 0.05214	$0.05	$0.00	$290.33万	$13.80亿	-2.7%	-2.7
41	VET 唯链	$ 0.01261	$0.01	$0.00	$18.05万	$10.84亿	-0.7%	-0.7
42	ALGO Algorand	$ 0.13497	$0.14	$0.08	$83.97万	$11.70亿	-0.62%	-0.62
43	FDUSD First Digital USD	$ 0.9978	$1.00	$0.88	$1,038.22万	$17.74亿	-0.04%	-0.04
44	ATOM 阿童木	$ 2.247	$2.27	$1.11	$21.42万	$8.78亿	1.35%	1.35
45	TRUMP OFFICIAL TRUMP	$ 5.731	$5.77	$7.21	$155.52万	$11.46亿	0.57%	0.57
46	SEI Sei	$ 0.1319	$0.14	$0.09	$145.02万	$7.63亿	-0.15%	-0.15
47	BONK Bonk	$ 0.000009548	$0.00	$0.00	$284.69万	$7.73亿	0.23%	0.23
48	WLD Worldcoin	$ 0.5952	$0.60	$0.58	$302.28万	$10.37亿	0.77%	0.77
49	FIL Filecoin	$ 1.51	$1.53	$1.98	$225.62万	$10.32亿	0.73%	0.73