STRIKE最新价格_STRIKE今日美元价格_STRIKEK线图 - 第 31 页

StrikeBit AI(STRIKE)

$0.023048

≈ ￥0.16

-7.93% ($0.023048)

更新于：2026-05-02 00:38:05

更新于：2026-05-02 00:38:05

24H最高 $0.025216

24H交易量 633.92

今日开盘 $-0

24H最低 $0.021777

流通市值 $483.78万

最低日期 2026-02-08

历史最低 $0.006151

最高日期 2025-10-07

历史最高 $0.025119

24H最高 $0.025216

24H最低 $0.021777

24H交易量 633.92

流通市值 $483.78万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.0108735	$0.01	$0.00	$598.67	$21.75万	-0.14%	-0.14
1502	MAG7SSI MAG7.ssi	$ 0.5235	$0.53	$0.42	$2.09万	$7.74万	1.59%	1.59
1503	AIR Air Coin	$ 0.009745	$0.01	$0.00	$4.45万	$9,745.00亿	5.46%	5.46
1504	NEKO NeonNeko	$ 0.00005165	$0.00	$0.00	$1,061.42	$10.33万	-2.39%	-2.39
1505	CROWN Crown Token	$ 0.9814	$0.99	$0.02	$1,594.97	$294.42万	81.2%	81.2
1506	SCIHUB sci-hub	$ 0.00015854	$0.00	$0.00	$2,318.84	$15.85万	4.28%	4.28
1507	CRU Crust	$ 0.009689	$0.01	$0.02	$1.47万	$2.97万	1.13%	1.13
1508	OXY Oxygen	$ 0.0004993	$0.00	$0.00	$43.81	$12.48万	-3.81%	-3.81
1509	ATEAM AmazingTeamDAO	$ 0.843	$0.85	$0.06	$144.81	$8.43万	-1.31%	-1.31
1510	NYAN Nyan Heroes	$ 0.0005525	$0.00	$0.00	$445.85	$5.58万	0.38%	0.38
1511	HOLD HoldCoin	$ 0.000010804	$0.00	$0.00	$42.69	$10.80万	0%	0
1512	CAD Caduceus Protocol (new)	$ 0.0003031	$0.00	$0.00	$2,482.44	$3.03万	1.88%	1.88
1513	RUNWAGO Runwago	$ 0.0042	$0.01	$0.01	$3.91万	$1.64万	-13.18%	-13.18
1514	TALENT Talent Protocol	$ 0.0004985	$0.00	$0.00	$378.75	$5.21万	-1.07%	-1.07
1515	MISSION MissionPawsible	$ 0.00000001506	$0.00	$0.00	$211.20	$1,090.34	-5.22%	-5.22
1516	WRT WingRiders	$ 0.00577	$0.01	$0.00	$9,890.19	$4.70万	5%	5
1517	CWAR Cryowar Token	$ 0.0007245	$0.00	$0.00	$1.00万	$6.45万	23.21%	23.21
1518	AIPUMP aiPUMP	$ 0.0059023	$0.01	$0.00	$2,734.07	$94.44万	15.09%	15.09
1519	VOID Nothing	$ 0.00008099	$0.00	$0.00	$1,127.80	$8.10万	-0.47%	-0.47
1520	JANET Janet	$ 0.00010893	$0.00	$0.00	$802.44	$10.89万	-2.89%	-2.89
1521	DYOR Do Your Own Research	$ 0.00007006	$0.00	$0.00	$257.11	$5.60万	0.48%	0.48
1522	EZSWAP EZswap Protocol	$ 0.00005215	$0.00	$0.00	$1.07万	$5.22万	-7.12%	-7.12
1523	CHO Choise	$ 0.001388	$0.00	$0.00	$2.06万	$3.76万	1.46%	1.46
1524	UNN UNION Finance	$ 0.00012269	$0.00	$0.00	$141.28	$6.13万	1.11%	1.11
1525	BATCH Batching.AI	$ 0.00028021	$0.00	$0.00	$668.94	$28.02万	-0.59%	-0.59
1526	POLK Polkamarkets	$ 0.004131	$0.00	$0.00	$538.46	$5.04万	-0.93%	-0.93
1527	ASI Sender AI	$ 0.000933	$0.00	$0.00	$2,723.28	$4.50万	-14.24%	-14.24
1528	ISK ISKRA Token	$ 0.000817	$0.00	$0.00	$2.05万	$3.84万	0.24%	0.24
1529	G3 GAM3S.GG	$ 0.0003079	$0.00	$0.00	$129.99	$5.33万	1.28%	1.28
1530	HVLO Hivello	$ 0.00006954	$0.00	$0.00	$4,948.16	$3.25万	-0.05%	-0.05
1531	LAT Liquidity	$ 0.001331	$0.00	$0.05	$975.41	$1,286.69	0.45%	0.45
1532	BR Bohr(BSC)	$ 0.1668	$0.21	$0.00	$120.21万	$166.80万	14.41%	14.41