STRIKE最新价格_STRIKE今日美元价格_STRIKEK线图

StrikeBit AI(STRIKE)

$0.023048

≈ ￥0.16

-7.87% ($0.023048)

更新于：2026-05-02 01:29:26

24H最高 $0.025216

24H交易量 613.99

今日开盘 $-0

24H最低 $0.021777

流通市值 $483.78万

最低日期 2026-02-08

历史最低 $0.006151

最高日期 2025-10-07

历史最高 $0.025119

24H最高 $0.025216

24H最低 $0.021777

24H交易量 613.99

流通市值 $483.78万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0007126	$0.00	$0.00	$1,823.61	$2.58万	1.3%	1.3
1552	MAJO Majo	$ 0.007992	$0.01	$0.00	$752.39	$16.78万	4.6%	4.6
1553	WELL3 WELL3	$ 0.00001513	$0.00	$0.00	$1,884.55	$6.23万	0.39%	0.39
1554	HQ Metaverse HQ	$ 0.00003913	$0.00	$0.00	$67.82	$3.91万	-0.91%	-0.91
1555	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 144.45	$146.02	$125.16	$51.57万	$4.70万	3.95%	3.95
1556	SBR Saber	$ 0.0003982	$0.00	$0.00	$1,091.03	$3.91万	18.19%	18.19
1557	MTOS MomoAI	$ 0.00017525	$0.00	$0.00	$5,042.83	$35.05万	-3.97%	-3.97
1558	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 74.94	$75.16	$68.92	$24.83万	$4.18万	3.13%	3.13
1559	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 7.194	$7.38	$5.73	$3.46万	$4.37万	0.44%	0.44
1560	VEMP vEmpire Game Token	$ 0.000127	$0.00	$0.00	$0.91	$2.21万	0%	0
1561	KNINE K9 Finance	$ 0.000000424	$0.00	$0.00	$54.40	$3.22万	1.33%	1.33
1562	BONDLY Bondly	$ 0.0002948	$0.00	$0.00	$751.48	$3.07万	1.62%	1.62
1563	BENJI Taylor Swift's Cat BENJI	$ 0.001818	$0.00	$0.00	$11.10万	$181.69万	5.39%	5.39
1564	VAI Vaiot	$ 0.00498	$0.00	$0.00	$3,459.27	$2.36万	6.63%	6.63
1565	CHATAI ChatAI	$ 0.0004295	$0.00	$0.00	$611.79	$5.37万	-0.48%	-0.48
1566	HIBS hiblocks	$ 0.000008064	$0.00	$0.00	$1.77万	$8.13万	5.32%	5.32
1567	AOG AgeOfGods	$ 0.0013916	$0.00	$0.00	$1,472.33	$10.98万	0.02%	0.02
1568	LIKE Only1	$ 0.001269	$0.00	$0.00	$1,866.63	$2.22万	5.13%	5.13
1569	AIRDROP AIRDROP2049	$ 0.00002241	$0.00	$0.00	$5,191.45	$2.62万	1.03%	1.03
1570	O4DX OrangeDX	$ 0.0005753	$0.00	$0.00	$8,978.05	$3.62万	-53.03%	-53.03
1571	MOOO Hashtagger	$ 0.02074	$0.02	$0.02	$301.56	$3.14万	-1.23%	-1.23
1572	HORD Hord	$ 0.0037654	$0.00	$0.00	$3,509.40	$11.45万	-10.98%	-10.98
1573	DXGM DexGame	$ 0.00022436	$0.00	$0.00	$1,056.63	$2.30万	4.51%	4.51
1574	ISP Ispolink	$ 0.00005298	$0.00	$0.00	$3,820.82	$2.05万	-3.53%	-3.53
1575	PLSPAD PulsePad	$ 0.0003234	$0.00	$0.00	$2,835.05	$5.36万	18.28%	18.28
1576	BOX DefiBox	$ 0.01614	$0.02	$0.01	$5,506.76	$4.71万	9.12%	9.12
1577	AWS Agentwood	$ 0.0002349	$0.00	$0.00	$6,999.89	$2.35万	28.08%	28.08
1578	DEEPSEEK Global DePIN Chain	$ 0.0001746	$0.00	$0.00	$634.31	$5.67万	1.93%	1.93
1579	DORA 铜锣烧	$ 0.004754	$0.00	$0.00	$206.76	$2.49万	5.5%	5.5
1580	IBFK İstanbul Başakşehir Fan Token	$ 0.04595	$0.05	$0.04	$368.61	$2.76万	0.98%	0.98
1581	SHFT Shyft Network	$ 0.000278	$0.00	$0.00	$7.63	$2.92万	0%	0
1582	DOME Everdome	$ 0.000002748	$0.00	$0.00	$3.48万	$1.57万	2.95%	2.95
1583	DIS TosDis	$ 1.1992	$1.34	$0.30	$699.04	$4.98万	-10.44%	-10.44
1584	BABY Baby	$ 0.01584	$0.02	$0.00	$3.43万	$118.80亿	7.9%	7.9
1585	BAC CDARI	$ 0.002416	$0.00	$0.00	$843.38	$2.30万	-4.43%	-4.43
1586	INVITE INVITE Token	$ 0.0004632	$0.00	$0.00	$1,311.82	$2.32万	-0.34%	-0.34
1587	COINON Coinbase (Ondo Tokenized Stock)	$ 191.68	$193.87	$136.32	$25.81万	$2.88万	2.79%	2.79
1588	NAFT Nafter	$ 0.0002525	$0.00	$0.00	$3.99	$2.53万	0%	0

加载更多