StrikeBit AI(STRIKE)
$0.023048
≈ ￥0.16
-8.53% ($0.023048)
更新于：2026-05-02 02:28:14
更新于：2026-05-02 02:28:14
24H最高 $0.025216
24H交易量 609.49
今日开盘 $-0
24H最低 $0.021777
流通市值 $483.78万
最低日期 2026-02-08
历史最低 $0.006151
最高日期 2025-10-07
历史最高 $0.025119
24H最高 $0.025216
24H最低 $0.021777
24H交易量 609.49
流通市值 $483.78万
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1601
ApuLOGO
APU Apu
$ 0.00003265 $0.00 $0.00 $9,089.35 $1,371.30万 4.11% 4.11
1602
Tag ProtocolLOGO
TAG Tag Protocol
$ 0.0009447 $0.00 $0.00 $104.16万 $5.27万 38.05% 38.05
1603
DFDV tokenized stockLOGO
DFDVX DFDV tokenized stock
$ 4.594 $4.61 $2.93 $2,849.09 $2.30万 5.19% 5.19
1604
XCarnivalLOGO
XCV XCarnival
$ 0.0003933 $0.00 $0.00 $529.86 $1.98万 -0.37% -0.37
1605
ShieldeumLOGO
SDM Shieldeum
$ 0.0002013 $0.00 $0.00 $179.83 $1.51万 -0.54% -0.54
1606
HoDooi.comLOGO
HOD HoDooi.com
$ 0.0001943 $0.00 $0.00 $8,794.69 $5.61万 10.99% 10.99
1607
MixMarvelLOGO
MIX MixMarvel
$ 0.000003807 $0.00 $0.00 $4,633.64 $1.79万 1.52% 1.52
1608
Legends of ElysiumLOGO
LOE Legends of Elysium
$ 0.0003 $0.00 $0.00 $1.30万 $6,798.29 0% 0
1609
STIXLOGO
STIX STIX
$ 0.000013388 $0.00 $0.00 $1,451.68 $1.52万 0.13% 0.13
1610
NebXLOGO
XPOWER NebX
$ 0.0006578 $0.00 $0.00 $9,002.65 $1.73万 -0.39% -0.39
1611
GoviLOGO
GOVI Govi
$ 0.002184 $0.00 $0.00 $2,211.77 $1.51万 1.11% 1.11
1612
Mind AILOGO
MA Mind AI
$ 0.0001315 $0.00 $0.00 $1,812.31 $1.38万 0.61% 0.61
1613
皇冠币LOGO
CWS 皇冠币
$ 0.010102 $0.01 $0.02 $2.29万 $5,333.86 -9.23% -9.23
1614
Burger Blast TokenLOGO
BBT Burger Blast Token
$ 0.13093 $0.17 $0.00 $4.91万 $1,935.80万 -20.45% -20.45
1615
Orion MoneyLOGO
ORION Orion Money
$ 0.000883 $0.00 $0.00 $2,996.59 $2.74万 2.06% 2.06
1616
TreeCleLOGO
TRCL TreeCle
$ 0.0008423 $0.00 $0.00 $16.15 $1.74万 0.01% 0.01
1617
LogX NetworkLOGO
LOGX LogX Network
$ 0.00006045 $0.00 $0.00 $2.18万 $9,672.00 -10.19% -10.19
1618
Solrise FinanceLOGO
SLRS Solrise Finance
$ 0.0020315 $0.00 $0.00 $3,357.54 $7.84万 19.36% 19.36
1619
GrokLOGO
XAI Grok
$ 0.010807 $0.01 $0.00 $4,999.57 $1.08兆 3.19% 3.19
1620
GreenchieLOGO
GNC Greenchie
$ 0.00000009048 $0.00 $0.00 $56.52 $1.09万 -3.83% -3.83
1621
Crafting FinanceLOGO
CRF Crafting Finance
$ 0.0012068 $0.00 $0.00 $5,277.54 $7.48万 26.31% 26.31
1622
PlayermonLOGO
PYM Playermon
$ 0.0004844 $0.00 $0.00 $1.04万 $1.30万 0.89% 0.89
1623
Snapmuse.ioLOGO
SMX Snapmuse.io
$ 0.0014288 $0.00 $0.00 $1.74万 $1.29万 -0.01% -0.01
1624
Project MerlinLOGO
MRLN Project Merlin
$ 0.00009429 $0.00 $0.00 $6.65万 $5,845.98 7.09% 7.09
1625
CROAKLOGO
C CROAK
$ 0.07839 $0.08 $0.00 $1.33万 $7,839.00万 -0.15% -0.15
1626
Every GameLOGO
EGAME Every Game
$ 0.00000711 $0.00 $0.00 $1,706.46 $1.44万 -0.97% -0.97
1627
Alanyaspor Fan TokenLOGO
ALA Alanyaspor Fan Token
$ 0.03795 $0.04 $0.03 $476.10 $1.18万 -0.02% -0.02
1628
EywaLOGO
EYWA Eywa
$ 0.000747 $0.00 $0.00 $1,914.37 $9,076.05 0.87% 0.87
1629
Swan chainLOGO
SWAN Swan chain
$ 0.0004537 $0.00 $0.00 $384.68 $1.27万 -8% -8
1630
0xGenLOGO
XGN 0xGen
$ 0.00056253 $0.00 $0.00 $2,651.69 $23.97万 16.96% 16.96
1631
XYROLOGO
XYRO XYRO
$ 0.00022518 $0.00 $0.00 $855.73 $1.78万 -6.38% -6.38
1632
Metan EvolutionsLOGO
METAN Metan Evolutions
$ 0.0090852 $0.01 $0.00 $805.11 $2.60万 0.61% 0.61
1633
MerlinStarterLOGO
MSTAR MerlinStarter
$ 0.0001302 $0.00 $0.00 $1.56万 $1.81万 0.09% 0.09
1634
SporesLOGO
SPO Spores
$ 0.00004532 $0.00 $0.00 $948.00 $9,064.00 -0.26% -0.26
1635
XanaLOGO
XETA Xana
$ 0.00004118 $0.00 $0.00 $847.46 $5,147.50 8.97% 8.97
1636
MXS GamesLOGO
XSEED MXS Games
$ 0.000019091 $0.00 $0.00 $1,370.67 $3.23万 9.29% 9.29
1637
DecimatedLOGO
DIO Decimated
$ 0.0005342 $0.00 $0.00 $3.34 $8,574.67 0% 0
1638
NeurochainAILOGO
NCN NeurochainAI
$ 0.00007012 $0.00 $0.00 $2.45万 $8,544.12 -16.41% -16.41
加载更多