STRIKE最新价格_STRIKE今日美元价格_STRIKEK线图

StrikeBit AI(STRIKE)

$0.023048

≈ ￥0.16

-8.53% ($0.023048)

更新于：2026-05-02 03:32:25

24H最高 $0.025216

24H交易量 609.49

今日开盘 $-0

24H最低 $0.021777

流通市值 $483.78万

最低日期 2026-02-08

历史最低 $0.006151

最高日期 2025-10-07

历史最高 $0.025119

24H最高 $0.025216

24H最低 $0.021777

24H交易量 609.49

流通市值 $483.78万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.17324	$0.18	$0.00	$550.84万	$55.44万	6.81%	6.81
1652	ROUTE Router Protocol	$ 0.001045	$0.00	$0.00	$2.31万	$7,795.96	12.52%	12.52
1653	Y8U Y8U	$ 0.0002356	$0.00	$0.00	$106.58	$6,667.48	0.55%	0.55
1654	SHM Shardeum	$ 0.0000657	$0.00	$0.00	$14.44万	$5,256.00	-0.03%	-0.03
1655	GCOIN Galaxy Fight Club	$ 0.0036825	$0.00	$0.00	$1,419.95	$5.02万	1.63%	1.63
1656	YBDBD Yabba Dabba Doo	$ 0.0000009247	$0.00	$0.00	$52.41	$7,582.54	4.97%	4.97
1657	HYPER HyperChain X	$ 0.12065	$0.13	$0.00	$9.33万	$1,846.83万	-2.01%	-2.01
1658	GROK Grok	$ 0.0004763	$0.00	$0.00	$4,490.57	$47.63亿	1.44%	1.44
1659	PRARE PolkaRARE	$ 0.0022561	$0.00	$0.00	$16.38	$1.26万	-0.79%	-0.79
1660	MGT Moongate	$ 0.0002205	$0.00	$0.00	$3,231.72	$1.55万	0.09%	0.09
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 178.07	$180.20	$100.37	$88.97万	$8,119.99	7.33%	7.33
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 181.8	$184.11	$217.87	$15.77万	$4,375.93	0.7%	0.7
1663	PRIMAL Primal Token	$ 0.000025619	$0.00	$0.00	$597.47	$6,340.70	0.46%	0.46
1664	POLC Polka City	$ 0.0022019	$0.00	$0.00	$1,974.66	$1.92万	17.76%	17.76
1665	RECT ReflectionAI	$ 0.0004065	$0.00	$0.00	$1,402.32	$5,487.75	-0.51%	-0.51
1666	AI Chat AI	$ 0.02283	$0.03	$0.00	$12.83万	$215.06万	12.24%	12.24
1667	ORO Operon Origins	$ 0.0013032	$0.00	$0.00	$3,522.67	$1.03万	9.61%	9.61
1668	L1 Lamina1	$ 0.002113	$0.00	$0.00	$658.95	$3,188.52	-5.03%	-5.03
1669	NC Nodecoin	$ 0.0009554	$0.00	$0.00	$5.93万	$3,248.36	-0.36%	-0.36
1670	DHV DeHive	$ 0.0392	$0.04	$0.01	$948.00	$7,840.00	-6.77%	-6.77
1671	WOJAK Wojak	$ 0.00000010138	$0.00	$0.00	$34.45万	$7,037.80	42.64%	42.64
1672	M MetaVerse-M	$ 2.9358	$3.38	$0.00	$41.37万	$2,931.24万	-8.84%	-8.84
1673	BYN Beyond Finance	$ 0.0029535	$0.00	$0.00	$813.87	$1.03万	-0.24%	-0.24
1674	AGI Agility	$ 0.010055	$0.01	$0.00	$8.00万	$8.07万	-1.4%	-1.4
1675	FIRE Fire Protocol	$ 0.00111	$0.00	$0.00	$983.47	$4,162.50	-2.77%	-2.77
1676	BLUE Blue Swap	$ 0.01662	$0.02	$0.01	$4.00万	$4,455.64	1.03%	1.03
1677	TRALA TRALA	$ 0.0009265	$0.00	$0.00	$2,088.30	$1.23万	2.93%	2.93
1678	NODE NodeOps	$ 0.01212	$0.01	$0.01	$2,584.01	$1,202.29	-0.08%	-0.08
1679	QUICK Quickswap	$ 0.009421	$0.01	$0.01	$1,373.63	$1,505.03	-0.07%	-0.07
1680	CORE cVault.finance	$ 0.03806	$0.04	$0.07	$15.68万	$380.60	0.71%	0.71
1681	SFI saffron.finance	$ 0.00551	$0.01	$0.01	$210.92	$391.35	-0.36%	-0.36
1682	YCT Youclout	$ 0.00009824	$0.00	$0.00	$3,870.41	$1,637.33	22.98%	22.98
1683	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 10.363	$10.56	$9.78	$1.46万	$330.48	3.37%	3.37
1684	ARCH Archimedes Finance	$ 0.0004453	$0.00	$0.00	$34.71	$32.30	-0.49%	-0.49
1685	NOOT NOOT	$ 0.00027208	$0.00	$0.00	$1,356.16	$1,144.61亿	-7.76%	-7.76
1686	MEME MEME	$ 0.0005701	$0.00	$0.00	$2.09万	$53.59	0.72%	0.72
1687	MEME Meme	$ 0.0005701	$0.00	$0.00	$2.09万	$15.96	0.72%	0.72
1688	AT 绝艺通证	$ 0.16711	$0.17	$0.00	$4,280.65	$2,083.68万	1.29%	1.29

加载更多