SPYON最新价格_SPYON今日美元价格_SPYONK线图 - 第 27 页

SPDR S&P 500 Tokenized ETF (Ondo)(SPYON)

$725.09

≈ ￥4947.29

-0.02% ($-14.8)

更新于：2026-05-04 22:21:26

更新于：2026-05-04 22:21:26

24H最高 $729.59

24H交易量 12.55万

今日开盘 $739.89

24H最低 $721.87

流通市值 $676.77万

最低日期 2025-10-12

历史最低 $645.42

最高日期 2026-01-28

历史最高 $702.16

24H最高 $729.59

24H最低 $721.87

24H交易量 12.55万

流通市值 $676.77万

今日开盘 $739.89

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0004916	$0.00	$0.00	$8,458.20	$5.45万	0.59%	0.59
1302	AIX9 AthenaX9	$ 0.0003017	$0.00	$0.00	$5.00	$30.17万	0%	0
1303	VT VTRADING	$ 0.0014894	$0.00	$0.00	$243.33	$31.28万	-0.16%	-0.16
1304	AMZNX Amazon xStock	$ 270.06	$272.83	$194.66	$8.57万	$47.40万	0.84%	0.84
1305	AZUR Azuro Protocol	$ 0.0007894	$0.00	$0.00	$7,677.50	$12.77万	0.13%	0.13
1306	XNA Neurai	$ 0.00005102	$0.00	$0.00	$934.33	$34.04万	-0.25%	-0.25
1307	BST Blocksquare	$ 0.01632	$0.02	$0.02	$8,526.51	$35.60万	2.25%	2.25
1308	PIXFI Pixelverse	$ 0.000047	$0.00	$0.00	$1,832.70	$23.50万	5.49%	5.49
1309	VTIX Vanguard xStock	$ 358.9	$363.50	$304.31	$422.68	$35.89万	-1.26%	-1.26
1310	MAK MetaCene	$ 0.001724	$0.00	$0.00	$6.82	$33.03万	0.11%	0.11
1311	MCDX McDonald's tokenized stock (xStock)	$ 291.35	$296.80	$27.84	$1,204.19	$29.14万	0.36%	0.36
1312	SKOP Skulls of Pepe Token	$ 0.005339	$0.01	$0.00	$2.92万	$80.09万	-0.01%	-0.01
1313	TICO Funtico	$ 0.00038795	$0.00	$0.00	$87.40	$73.13万	-0.06%	-0.06
1314	CREO Creo Engine	$ 0.000851	$0.00	$0.00	$1.59万	$24.70万	0.86%	0.86
1315	IMT Immortal Token	$ 0.002863	$0.00	$0.00	$2.11万	$51.53万	-0.1%	-0.1
1316	ELX Elixir	$ 0.00096	$0.00	$0.00	$874.82	$15.29万	-2.73%	-2.73
1317	G G Revolution	$ 0.003636	$0.00	$0.00	$1.52万	$29.09万	0.44%	0.44
1318	GMM Gamium	$ 0.00001562	$0.00	$0.00	$908.58	$18.21万	-6.63%	-6.63
1319	OAS Oasys	$ 0.0005271	$0.00	$0.00	$1.25万	$19.39万	-3.12%	-3.12
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 135.45	$136.69	$130.03	$49.74万	$28.40万	2.98%	2.98
1321	RVV Astra Nova	$ 0.0003618	$0.00	$0.00	$853.51	$37.08万	-9.7%	-9.7
1322	RING Darwinia Network	$ 0.0005069	$0.00	$0.00	$21.14	$35.76万	0%	0
1323	LF LF	$ 0.00003717	$0.00	$0.00	$2,532.86	$37.17万	-4.02%	-4.02
1324	ANLOG Analog	$ 0.00006066	$0.00	$0.00	$6,351.94	$9.07万	-2.71%	-2.71
1325	CAPS Ternoa	$ 0.0007053	$0.00	$0.00	$151.98	$45.98万	2.54%	2.54
1326	HTR Hathor	$ 0.004636	$0.00	$0.00	$1,109.31	$23.18万	4.74%	4.74
1327	RWAINC RWA Inc.	$ 0.001448	$0.00	$0.00	$3,532.52	$18.18万	-1.49%	-1.49
1328	INFRA infraX	$ 0.05683	$0.06	$0.06	$773.13	$26.77万	-3.87%	-3.87
1329	LEGION Legion	$ 0.00099718	$0.00	$0.00	$2,400.49	$99.72万	2.58%	2.58
1330	PINGO PinGo	$ 0.009183	$0.01	$0.01	$1.50万	$18.37万	0.92%	0.92
1331	FRAG Fragmetric	$ 0.001866	$0.00	$0.00	$905.33	$37.69万	-0.95%	-0.95
1332	ULTI Ultiverse	$ 0.00016	$0.00	$0.00	$1.96万	$51.36万	-8.57%	-8.57
1333	ZKL zkLink	$ 0.000622	$0.00	$0.00	$5,483.39	$12.81万	-8.93%	-8.93
1334	DPR Deeper Network	$ 0.0002756	$0.00	$0.00	$1,786.36	$34.41万	0.69%	0.69
1335	DIVER Divergence Protocol	$ 0.004058	$0.00	$0.00	$48.37	$31.45万	-9.05%	-9.05
1336	QORPO QOPRO	$ 0.001932	$0.00	$0.00	$1.12万	$20.51万	9.02%	9.02
1337	MTV MultiVAC	$ 0.0002584	$0.00	$0.00	$1.59万	$32.46万	-1.22%	-1.22
1338	XRWA Xend Finance	$ 0.001654	$0.00	$0.00	$4,975.58	$21.34万	1.72%	1.72
1339	STARHEROES StarHeroes	$ 0.001338	$0.00	$0.00	$4.23万	$29.53万	-2.62%	-2.62
1340	LL LightLink	$ 0.003218	$0.00	$0.00	$3,896.79	$26.28万	0.12%	0.12