SPYON最新价格_SPYON今日美元价格_SPYONK线图 - 第 28 页

SPDR S&P 500 Tokenized ETF (Ondo)(SPYON)

$724.96

≈ ￥4946.4

0.03% ($21.12)

更新于：2026-05-04 23:20:07

更新于：2026-05-04 23:20:07

24H最高 $729.59

24H交易量 12.72万

今日开盘 $703.84

24H最低 $721.87

流通市值 $676.65万

最低日期 2025-10-12

历史最低 $645.42

最高日期 2026-01-28

历史最高 $702.16

24H最高 $729.59

24H最低 $721.87

24H交易量 12.72万

流通市值 $676.65万

今日开盘 $703.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	MBX Marblex	$ 0.04138	$0.04	$0.05	$1.95万	$21.10万	-3.43%	-3.43
1352	ART Genify-ART	$ 0.000263	$0.00	$0.00	$7,163.25	$15.78万	0.3%	0.3
1353	TRKX Trakx	$ 0.0004705	$0.00	$0.00	$3,283.40	$33.46万	0%	0
1354	RIZ Rivalz Network	$ 0.0001428	$0.00	$0.00	$1.01万	$16.42万	-18.21%	-18.21
1355	BUY Buying.com	$ 0.006205	$0.01	$0.00	$8,332.27	$26.95万	0.56%	0.56
1356	CORL Coral Finance	$ 0.001059	$0.00	$0.00	$7,869.05	$24.61万	-0.18%	-0.18
1357	INSP Inspect	$ 0.0009542	$0.00	$0.00	$1,708.22	$14.48万	1.45%	1.45
1358	小股东小股东	$ 0.00010181	$0.00	$0.00	$1,452.13	$10.18万	3.6%	3.6
1359	BICITY BiCity AI Projects	$ 0.000044919	$0.00	$0.00	$3.27万	$13.48万	0.15%	0.15
1360	SSG SomeSinG	$ 0.00009443	$0.00	$0.00	$1,151.49	$47.22万	0.72%	0.72
1361	RATING DPRating	$ 0.00027344	$0.00	$0.00	$725.01	$60.16万	-6.66%	-6.66
1362	LRN Loopring [NEO]	$ 0.00498	$0.00	$0.00	$953.89	$56.57万	3.85%	3.85
1363	TOWN alt.town	$ 0.000301	$0.00	$0.00	$3.74万	$13.70万	-3.83%	-3.83
1364	HONX Honeywell xStock	$ 215.73	$217.29	$186.87	$68.74	$21.57万	-0.71%	-0.71
1365	HTM Hatom	$ 0.01385	$0.01	$0.01	$380.38	$21.47万	2.97%	2.97
1366	BITBOARD Bitboard	$ 0.0002413	$0.00	$0.00	$5.44万	$4.02万	-2.85%	-2.85
1367	GFI Gamefi Protocol	$ 0.1994	$0.27	$0.00	$20.84万	$35.89万	-5.81%	-5.81
1368	NBS 新比特股	$ 0.00012212	$0.00	$0.00	$346.27	$31.84万	0.37%	0.37
1369	CELB CeluvPlay	$ 0.0085239	$0.01	$0.00	$937.47	$203.51万	-4.04%	-4.04
1370	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 374.37	$374.37	$261.40	$9.66万	$28.22万	0.04%	0.04
1371	ACNX Accenture xStock	$ 183.61	$183.61	$207.39	$13.90	$18.36万	0.02%	0.02
1372	MSFTON Microsoft Tokenized Stock (Ondo)	$ 418.8	$422.40	$392.21	$12.02万	$22.30万	0.67%	0.67
1373	BARSIK Hasbulla's Cat	$ 0.0001283	$0.00	$0.00	$82.16	$12.83万	-0.77%	-0.77
1374	AIBOT Cherry AI	$ 0.002198	$0.00	$0.00	$42.33	$48.69万	46.53%	46.53
1375	CMCSAX Comcast xStock	$ 29.1	$29.46	$25.77	$438.81	$17.46万	-0.81%	-0.81
1376	DCK DexCheck	$ 0.0001421	$0.00	$0.00	$2,147.51	$2.48万	-0.97%	-0.97
1377	DON TheDonato Token	$ 0.0001828	$0.00	$0.00	$100.07	$18.28万	0.93%	0.93
1378	FITFI Step App	$ 0.0005613	$0.00	$0.00	$2,872.85	$16.84万	-1.64%	-1.64
1379	GUI Gui Inu	$ 0.000000306	$0.00	$0.00	$3,863.96	$17.01万	-8.92%	-8.92
1380	KAON Kaon	$ 0.00001625	$0.00	$0.00	$3,119.43	$7.21万	-13.24%	-13.24
1381	MENGO Flamengo Fan Token	$ 0.04071	$0.04	$0.05	$5,780.67	$13.03万	-8%	-8
1382	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 115.99	$117.52	$48.02	$45.99万	$36.68万	14.89%	14.89
1383	RFUEL Rio DeFi	$ 0.0007647	$0.00	$0.00	$645.77	$21.95万	0.13%	0.13
1384	PLANET PLANET	$ 0.0000002202	$0.00	$0.00	$36.25	$22.02万	1.33%	1.33
1385	JENSOL JenSOL	$ 0.00011	$0.00	$0.00	$390.48	$11.00万	-1.34%	-1.34
1386	WALLET Ambire Wallet	$ 0.008319	$0.01	$0.00	$886.63	$18.08万	0.41%	0.41
1387	MAON Mastercard (Ondo Tokenized Stock)	$ 505.29	$506.15	$497.21	$12.48万	$16.61万	1.79%	1.79
1388	ULTI Ulti Arena	$ 0.000198	$0.00	$0.00	$2.55万	$37.19万	13.14%	13.14