SHIB最新价格_SHIB今日美元价格_SHIBK线图 - 第 22 页

Shiba Inu(SHIB)

$0.000007145

≈ ￥0

-4.84% ($7.145E-6)

更新于：2025-12-19 03:06:02

更新于：2025-12-19 03:06:02

24H最高 $0.000007612

24H交易量 286.89万

今日开盘 $-0

24H最低 $0.000007088

流通市值 $42.10亿

最低日期 2021-02-01

历史最低 $1.0E-8

最高日期 2021-10-28

历史最高 $8.818E-5

24H最高 $0.000007612

24H最低 $0.000007088

24H交易量 286.89万

流通市值 $42.10亿

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	VICE VICE Token	$ 0.001259	$0.00	$0.01	$7,781.53	$27.67万	-0.78%	-0.78
1052	RAI Reploy	$ 3.26	$4.84	$0.22	$1.39万	$3,260.00万	-0.45%	-0.45
1053	TROLL Troll	$ 0.03668	$0.04	$0.00	$5.85万	$35.23兆	-2.23%	-2.23
1054	1DOLLAR just buy $1 worth of this coin	$ 0.0020502	$0.00	$0.00	$2.36万	$205.01万	0.13%	0.13
1055	LMWR LimeWire Token	$ 0.03323	$0.03	$0.05	$14.90万	$166.16万	1.77%	1.77
1056	ARG Argentine Football Association Fan Token	$ 0.6554	$0.69	$0.57	$4.08万	$245.57万	-1.26%	-1.26
1057	SHPING Shping	$ 0.002284	$0.00	$0.00	$2.74万	$178.39万	-8.19%	-8.19
1058	LCAT Lion Cat	$ 0.011125	$0.01	$0.01	$1.25万	$342.65万	-0.12%	-0.12
1059	ORTB Infinity Okratech	$ 0.0002925	$0.00	$0.00	$3.71万	$25.56万	5.9%	5.9
1060	PRAI Privasea AI	$ 0.004948	$0.01	$0.01	$1.88万	$101.95万	-3.66%	-3.66
1061	RARI Rarible	$ 0.2086	$0.25	$0.33	$7.22万	$75.17万	-12.93%	-12.93
1062	ALEX ALEX Lab	$ 0.001277	$0.00	$0.00	$2.05万	$77.45万	-5.33%	-5.33
1063	TRUMP MAGA	$ 5.034	$5.20	$0.07	$121.65万	$2.37亿	-1.85%	-1.85
1064	TRUMP MAGA	$ 5.034	$5.20	$0.07	$121.65万	$2.37亿	-1.85%	-1.85
1065	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0
1066	IRON Iron Fish	$ 0.1229	$0.13	$0.08	$3.52万	$258.53万	-4.28%	-4.28
1067	LRDS BLOCKLORDS	$ 0.04241	$0.04	$0.11	$1.61万	$106.91万	-3.96%	-3.96
1068	MAVIA Heroes of Mavia	$ 0.04872	$0.05	$0.10	$26.89万	$121.80万	-0.97%	-0.97
1069	AVC AlterVerse	$ 0.0002267	$0.00	$0.00	$4.79万	$226.70万	-0.13%	-0.13
1070	B2 BSquared Network	$ 0.5893	$0.61	$0.32	$26.85万	$495.01万	-1.43%	-1.43
1071	GO4 GameOnForge	$ 0.11111	$0.12	$0.03	$1.18万	$132.67万	-0.98%	-0.98
1072	SCA Scallop	$ 0.04422	$0.05	$0.06	$2.64万	$156.98万	-3.53%	-3.53
1073	CGPU ChainGPU	$ 0.03231	$0.03	$0.32	$1.28万	$32.31万	18.69%	18.69
1074	SOGNI Sogni AI	$ 0.003367	$0.00	$0.00	$1.19万	$259.26万	-3.57%	-3.57
1075	ROOT The Root Network	$ 0.0002625	$0.00	$0.00	$5.65万	$31.50万	-0.15%	-0.15
1076	PIZZA Pizza (Ordinals)	$ 0.10194	$0.11	$0.15	$1.14万	$214.07万	-1.74%	-1.74
1077	QTC 奇特币	$ 0.02365	$0.02	$0.02	$2.49万	$118.58万	-0.58%	-0.58
1078	TRC Terrace	$ 0.0060037	$0.01	$0.00	$2.05万	$600.37万	15.92%	15.92
1079	CLORE Clore AI	$ 0.006782	$0.01	$0.01	$4.35万	$169.21万	-3.93%	-3.93
1080	KONET KONET	$ 0.023223	$0.02	$0.01	$1.05万	$464.71万	-2.66%	-2.66
1081	GOCHU Gochujangcoin	$ 0.0000003899	$0.00	$0.00	$7.69万	$435.84万	0.3%	0.3
1082	GM GOMBLE	$ 0.008859	$0.01	$0.01	$2.66万	$245.39万	-3.49%	-3.49
1083	ELY LAVA	$ 0.00167	$0.00	$0.00	$1.56万	$167.00万	-1.88%	-1.88
1084	BILLY Billy	$ 0.0009847	$0.00	$0.00	$1.24万	$92.18万	0.78%	0.78
1085	BEAM BEAM	$ 0.03011	$0.03	$0.02	$2.25万	$357.76万	-3.08%	-3.08
1086	LIORA LIORA	$ 0.004457	$0.00	$0.01	$1.24万	$104.74万	-6.56%	-6.56
1087	CWIF catwifhat	$ 0.00000003384	$0.00	$0.00	$1.15万	$109.76万	-1.39%	-1.39
1088	CYBRO CYBRO	$ 0.004521	$0.00	$0.00	$1.77万	$226.05万	-1.3%	-1.3
1089	INSP Inspect	$ 0.004342	$0.00	$0.00	$2.49万	$65.87万	-8.64%	-8.64
1090	ZKL zkLink	$ 0.004692	$0.00	$0.01	$1.83万	$96.67万	-2.81%	-2.81
1091	RCADE RCADE	$ 0.0001307	$0.00	$0.00	$5.38万	$108.48万	-5.08%	-5.08
1092	MRSOON TON Station	$ 0.00001387	$0.00	$0.00	$1.25万	$96.14万	0%	0
1093	AIN AI Network	$ 0.05386	$0.07	$0.01	$69.48万	$158.75万	-11.12%	-11.12
1094	SOUL Phantasma	$ 0.01389	$0.01	$0.01	$3.78万	$151.23万	9.11%	9.11
1095	LYP Lympid	$ 0.007804	$0.01	$0.02	$3.41万	$71.95万	-1.79%	-1.79
1096	CLEAR Everclear	$ 0.003434	$0.00	$0.01	$1.50万	$65.93万	-1.6%	-1.6