SHIB最新价格_SHIB今日美元价格_SHIBK线图 - 第 23 页

Shiba Inu(SHIB)

$0.000007044

≈ ￥0

-6.92% ($7.044E-6)

更新于：2025-12-19 04:43:49

更新于：2025-12-19 04:43:49

24H最高 $0.000007575

24H交易量 311.95万

今日开盘 $-0

24H最低 $0.000007021

流通市值 $41.51亿

最低日期 2021-02-01

历史最低 $1.0E-8

最高日期 2021-10-28

历史最高 $8.818E-5

24H最高 $0.000007575

24H最低 $0.000007021

24H交易量 311.95万

流通市值 $41.51亿

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.000957	$0.00	$0.00	$1.47万	$95.70万	3.6%	3.6
1102	ZERC zkRace	$ 0.01083	$0.01	$0.02	$10.01万	$129.96万	-0.82%	-0.82
1103	BLUM Blum	$ 0.01312	$0.01	$0.01	$2.14万	$126.06万	-3.52%	-3.52
1104	FUEL EtherParty	$ 0.001814	$0.00	$0.00	$2.07万	$95.88万	-1.14%	-1.14
1105	LKY 幸运币	$ 0.1328	$0.14	$0.15	$1.28万	$174.40万	-0.44%	-0.44
1106	SPA Sperax	$ 0.004495	$0.01	$0.00	$7.71万	$121.74万	8.91%	8.91
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.00001061	$0.00	$0.00	$1.31万	$99.53万	0.56%	0.56
1108	EARNM Earnm	$ 0.0002194	$0.00	$0.00	$5.34万	$109.70万	0.09%	0.09
1109	MIRAI MIRAI（SOL）	$ 0.001261	$0.00	$0.00	$1.36万	$126.10万	3.27%	3.27
1110	EGG Nestree	$ 0.005389	$0.01	$0.00	$1.19万	$749.09万	-2.19%	-2.19
1111	FRED First Convicted RACCON	$ 0.0008133	$0.00	$0.00	$4.21万	$81.32万	-22.07%	-22.07
1112	MDAO MarsDAO	$ 0.00789	$0.01	$0.00	$1.53万	$43.67万	-1.68%	-1.68
1113	GEAR Gearbox	$ 0.0009308	$0.00	$0.00	$1.92万	$69.49万	-2.32%	-2.32
1114	FOREST Forest Protocol	$ 0.03832	$0.04	$0.03	$2.53万	$310.39万	-8.36%	-8.36
1115	LIME iMe Lab	$ 0.005014	$0.01	$0.00	$4.33万	$123.63万	-5.87%	-5.87
1116	MAD MAD	$ 0.0000008634	$0.00	$0.00	$4.30万	$86.34万	-1.19%	-1.19
1117	DNX Dynex	$ 0.02529	$0.03	$0.02	$4.08万	$128.63万	-1.32%	-1.32
1118	NRN Neuron	$ 0.01599	$0.02	$0.02	$2.33万	$156.70万	-3.03%	-3.03
1119	ARC Arc	$ 0.04187	$0.04	$0.00	$361.23万	$2,942.83万	25.77%	25.77
1120	XRWA Xend Finance	$ 0.003867	$0.00	$0.01	$1.25万	$49.88万	0.1%	0.1
1121	DARK Dark Eclipse	$ 0.001525	$0.00	$0.00	$1.63万	$152.49万	-8.24%	-8.24
1122	SD Stader Labs	$ 0.2245	$0.24	$0.24	$17.47万	$80.82万	-3.44%	-3.44
1123	LN Lnfi Network	$ 0.010265	$0.01	$0.02	$1.64万	$121.38万	-1.21%	-1.21
1124	FUSE Fuse Network	$ 0.008265	$0.01	$0.01	$2.41万	$181.73万	0.21%	0.21
1125	OVR OVR	$ 0.05114	$0.05	$0.02	$1.32万	$104.53万	-2.25%	-2.25
1126	CAT CatCoin	$ 0.000002535	$0.00	$0.00	$17.88万	$512.50亿	-7.44%	-7.44
1127	SWCH SwissCheese	$ 0.1294	$0.14	$0.14	$8.51万	$157.88万	-8.35%	-8.35
1128	CAGA Crypto Asset Governance Alliance	$ 0.00002635	$0.00	$0.00	$1.16万	$208.17万	0.22%	0.22
1129	DUKO DUKO	$ 0.00007524	$0.00	$0.00	$1.47万	$72.71万	-3.22%	-3.22
1130	KOKO Koala AI	$ 0.00000003444	$0.00	$0.00	$9,939.41	$31.38万	-9.12%	-9.12
1131	RIZ Rivalz Network	$ 0.0008	$0.00	$0.00	$1.36万	$92.00万	-1.84%	-1.84
1132	BOA BOSAGORA	$ 0.001882	$0.00	$0.00	$1.22万	$59.02万	-12.83%	-12.83
1133	BUCK GME MASCOT	$ 0.0007089	$0.00	$0.00	$1.20万	$70.89万	-4.7%	-4.7
1134	TAKER Taker Protocol	$ 0.001985	$0.00	$0.01	$5.04万	$33.75万	7.06%	7.06
1135	BUBB Bubb	$ 0.00062	$0.00	$0.00	$1.48万	$62.00万	-2.08%	-2.08
1136	UNITE Unite	$ 0.0001292	$0.00	$0.00	$6.72万	$68.02万	-6.3%	-6.3
1137	LOULOU LOULOU	$ 0.001713	$0.00	$0.00	$5.18万	$171.30万	-0.4%	-0.4
1138	OPTIMUS OPTIMUS	$ 0.009531	$0.01	$0.01	$2.35万	$95.31万	0.98%	0.98
1139	DUCK Unit Protocol	$ 0.0012025	$0.00	$0.00	$1.76万	$55.43万	-0.69%	-0.69
1140	WOD World of Dypians	$ 0.02586	$0.03	$0.05	$33.06万	$81.44万	-2.56%	-2.56
1141	MOONPIG Moonpig	$ 0.0005876	$0.00	$0.00	$1.34万	$58.76万	-1.77%	-1.77
1142	FOXSY Foxsy AI	$ 0.003431	$0.00	$0.00	$12.54万	$138.43万	-0.14%	-0.14