SBR最新价格_SBR今日美元价格_SBRK线图 - 第 2 页

Saber(SBR)

$0.000311

≈ ￥0

-0.86% ($0.000311)

更新于：2026-04-08 04:38:31

更新于：2026-04-08 04:38:31

24H最高 $0.0003144

24H交易量 9,479.89

今日开盘 $0

24H最低 $0.00031

流通市值 $3.05万

最低日期 2023-06-16

历史最低 $0.0005224

最高日期 2021-09-10

历史最高 $1.129

24H最高 $0.0003144

24H最低 $0.00031

24H交易量 9,479.89

流通市值 $3.05万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2317	$0.24	$0.01	$128.87万	$5.53亿	-2.35%	-2.35
52	FLR Flare	$ 0.007303	$0.01	$0.01	$12.36万	$4.60亿	-2.78%	-2.78
53	INJ Injective Protocol	$ 2.825	$2.93	$0.66	$25.44万	$2.82亿	-3.15%	-3.15
54	XDC XDC Network	$ 0.0314	$0.03	$0.00	$55.53万	$4.93亿	-0.15%	-0.15
55	QNT Quant	$ 72.45	$76.08	$0.69	$11.12万	$8.75亿	-3.34%	-3.34
56	OP Optimism	$ 0.10909	$0.11	$0.40	$62.55万	$1.81亿	-3.7%	-3.7
57	PENDLE Pendle	$ 1	$1.05	$0.03	$10.37万	$2.38亿	-4.48%	-4.48
58	LDO Lido DAO Token	$ 0.3079	$0.32	$0.40	$10.56万	$2.75亿	-3.96%	-3.96
59	CRV Curve	$ 0.2057	$0.21	$0.18	$36.30万	$2.71亿	-3.87%	-3.87
60	TIA Celestia	$ 0.2851	$0.30	$1.31	$18.41万	$1.69亿	-3.22%	-3.22
61	STX Stacks	$ 0.215	$0.22	$0.01	$11.84万	$3.27亿	-2.67%	-2.67
62	GRT Graph	$ 0.02364	$0.02	$0.05	$2.53万	$2.31亿	-2.19%	-2.19
63	PAXG PAX Gold	$ 4660.69	$4,678.21	$803.73	$309.03万	$10.49亿	0.32%	0.32
64	WIF dogwifhat	$ 0.1812	$0.19	$0.07	$15.95万	$1.81亿	-2.68%	-2.68
65	THETA Theta	$ 0.158	$0.16	$0.04	$8.36万	$1.58亿	-1.49%	-1.49
66	USDD USDD	$ 0.9989	$1.00	$0.90	$2.87万	$7.31亿	-0.04%	-0.04
67	IMX Immutable X	$ 0.13521	$0.14	$0.34	$4.96万	$1.88亿	-2.29%	-2.29
68	NEXO Nexo	$ 0.8441	$0.87	$0.04	$1.27万	$4.73亿	-1.71%	-1.71
69	XTZ Tezos	$ 0.3424	$0.35	$0.31	$16.10万	$3.33亿	-1.89%	-1.89
70	JASMY Jasmy	$ 0.005139	$0.01	$0.00	$3.77万	$2.44亿	-3.54%	-3.54
71	CFX Conflux	$ 0.04924	$0.05	$0.02	$23.91万	$1.89亿	-4.77%	-4.77
72	SAND The Sandbox	$ 0.07526	$0.08	$0.03	$2.87万	$1.69亿	-3.16%	-3.16
73	BTT BitTorrent (new)	$ 0.0000003156	$0.00	$0.00	$33.27万	$3.06亿	-0.53%	-0.53
74	MANA Decentraland	$ 0.08394	$0.09	$0.01	$1.17万	$1.60亿	-3.28%	-3.28
75	DEXE Dexe.network	$ 8.767	$9.10	$0.65	$12.90万	$7.34亿	0.33%	0.33
76	FLOW Flow	$ 0.03072	$0.03	$0.29	$2.62万	$4,587.89万	-1.22%	-1.22
77	IOTA 埃欧塔	$ 0.0559	$0.06	$0.08	$16.79万	$1.77亿	-4.49%	-4.49
78	RAY Raydium	$ 0.6161	$0.63	$0.13	$17.06万	$9,956.01万	-0.74%	-0.74
79	CAKE PancakeSwap	$ 1.4541	$1.45	$0.20	$15.10万	$3.17亿	1.53%	1.53
80	BSV 比特币SV	$ 16.42	$17.01	$22.54	$92.55万	$3.25亿	3.27%	3.27
81	TUSD TrueUSD	$ 0.9992	$1.00	$0.93	$69.90万	$4.98亿	-0.01%	-0.01
82	GALA Gala	$ 0.002835	$0.00	$0.01	$21.61万	$8,322.62万	-3.96%	-3.96
83	NEO Neo	$ 2.707	$2.79	$0.07	$4.55万	$1.91亿	-3.07%	-3.07
84	ENS Ethereum Name Service	$ 5.56	$5.78	$6.66	$4.00万	$1.13亿	-3.67%	-3.67
85	AR Arweave	$ 1.647	$1.68	$0.48	$9.51万	$1.08亿	-1.82%	-1.82
86	KAVA Kava	$ 0.05161	$0.05	$0.25	$4.37万	$5,588.64万	-0.34%	-0.34
87	RUNE THORChain	$ 0.384	$0.39	$0.18	$9.74万	$1.30亿	-2.31%	-2.31
88	HNT Helium	$ 0.9947	$1.03	$0.18	$11.91万	$1.60亿	0.27%	0.27
89	XEC eCash	$ 0.000006778	$0.00	$0.00	$1.79万	$1.33亿	-1.41%	-1.41
90	BEAM Beam	$ 0.02212	$0.02	$0.00	$1.01万	$11.63亿	-2.76%	-2.76
91	CORE Core	$ 0.02835	$0.03	$0.32	$25.84万	$2,523.11万	-1.01%	-1.01
92	EGLD MultiversX	$ 3.682	$3.81	$0.00	$2.02万	$9,823.97万	-2.97%	-2.97
93	CHZ Chiliz	$ 0.03755	$0.04	$0.00	$21.32万	$3.34亿	-3.12%	-3.12
94	GNO Gnosis	$ 119.42	$126.08	$6.98	$1.44万	$3.09亿	-2.32%	-2.32
95	APE ApeCoin	$ 0.08364	$0.09	$0.35	$34.15万	$5,059.35万	-1.7%	-1.7
96	LUNC Terra Classic	$ 0.00003582	$0.00	$0.00	$4.01万	$2.09亿	-3.11%	-3.11
97	COMP Compound	$ 16.65	$17.01	$23.65	$1.19万	$1.30亿	-0.95%	-0.95
98	AXS Axie Infinity	$ 1.0985	$1.14	$0.12	$16.69万	$1.52亿	-3.22%	-3.22
99	JST JUST	$ 0.06375	$0.07	$0.00	$10.84万	$5.68亿	-1.39%	-1.39
100	TWT Trust Wallet	$ 0.3863	$0.39	$0.00	$1.80万	$1.61亿	-0.94%	-0.94