QNT最新价格_QNT今日美元价格_QNTK线图 - 第 30 页

Quant(QNT)

$78.18

≈ ￥553.59

-2.34% ($136.52)

更新于：2025-12-15 11:04:19

更新于：2025-12-15 11:04:19

24H最高 $80.93

24H交易量 20.71万

今日开盘 $-58.34

24H最低 $75.96

流通市值 $9.44亿

最低日期 2018-11-24

历史最低 $0.6855

最高日期 2021-09-12

历史最高 $426.95

24H最高 $80.93

24H最低 $75.96

24H交易量 20.71万

流通市值 $9.44亿

今日开盘 $-58.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.002355	$0.00	$0.00	$1.17万	$23.91万	-1.79%	-1.79
1452	TOK Tokai	$ 0.00003023	$0.00	$0.00	$1.19万	$3.02万	-0.46%	-0.46
1453	VT VTRADING	$ 0.0012296	$0.00	$0.00	$1.19万	$25.82万	-5.29%	-5.29
1454	PUSH Ethereum Push Notification Service	$ 0.01176	$0.01	$0.03	$11.76万	$9.32万	-1.25%	-1.25
1455	XR XRADERS	$ 0.007203	$0.01	$0.02	$4.65万	$13.40万	0.18%	0.18
1456	DAFI DAFI Protocol	$ 0.0002613	$0.00	$0.00	$1.14万	$15.86万	-0.53%	-0.53
1457	DPY 天算	$ 0.0011475	$0.00	$0.00	$1.18万	$5.97万	-7.83%	-7.83
1458	BABAON Alibaba (Ondo Tokenized Stock)	$ 154.19	$155.61	$130.03	$14.52万	$32.33万	-0.31%	-0.31
1459	GEC Gecko Inu	$ 0.000000003102	$0.00	$0.00	$1.20万	$20.53万	-2.02%	-2.02
1460	DTEC Dtec	$ 0.009499	$0.01	$0.01	$1.50万	$15.30万	-0.26%	-0.26
1461	TCT TokenClub	$ 0.0003548	$0.00	$0.00	$1.18万	$29.02万	-3.11%	-3.11
1462	ML Mintlayer	$ 0.01208	$0.01	$0.02	$2.81万	$14.80万	0.33%	0.33
1463	SCIHUB sci-hub	$ 0.00009594	$0.00	$0.00	$1.11万	$9.59万	-1.58%	-1.58
1464	NBOT Naka Bodhi	$ 0.006631	$0.01	$0.00	$1.19万	$39.79万	-1.73%	-1.73
1465	NFTFI NFTfi	$ 0.0003182	$0.00	$0.00	$1.10万	$5.95万	-14.18%	-14.18
1466	PCX ChainX	$ 0.02128	$0.02	$0.03	$1.20万	$16.44万	-2.96%	-2.96
1467	BNSX Bitcoin Name Service System	$ 0.001943	$0.00	$0.01	$1.15万	$4.08万	-0.2%	-0.2
1468	ACNX Accenture xStock	$ 273.92	$275.37	$236.18	$1.15万	$27.39万	-0.21%	-0.21
1469	EMC Edge Matrix Chain	$ 0.0005565	$0.00	$0.00	$1.15万	$11.38万	-3.04%	-3.04
1470	BCCOIN BlackCardCoin	$ 0.05331	$0.06	$0.01	$1.46万	$53.31万	-4.08%	-4.08
1471	CATDOG CatDog	$ 0.0000011	$0.00	$0.00	$1.23万	$11.00万	-0.18%	-0.18
1472	HOLD HoldCoin	$ 0.00000788	$0.00	$0.00	$1.65万	$7.88万	1.91%	1.91
1473	ALT AptosLaunch	$ 0.01235	$0.01	$0.00	$74.32万	$123.50万	-4.63%	-4.63
1474	SWASH Swash Token	$ 0.001907	$0.00	$0.00	$1.99万	$16.21万	2.58%	2.58
1475	TRIO OrdinalsBot	$ 0.02284	$0.02	$0.09	$3.77万	$5.52万	-2.01%	-2.01
1476	VSX Versus-X	$ 0.0013295	$0.00	$0.00	$1.21万	$4.62万	1.76%	1.76
1477	INK 墨链	$ 0.00016669	$0.00	$0.00	$1.19万	$7.73万	-3.16%	-3.16
1478	VOID Nothing	$ 0.00007052	$0.00	$0.00	$1.19万	$7.05万	0.02%	0.02
1479	BEPRO BetProtocol	$ 0.00005512	$0.00	$0.00	$6.56万	$10.06万	-3.93%	-3.93
1480	RGAME R Games	$ 0.00005579	$0.00	$0.00	$1.21万	$5.58万	-2.2%	-2.2
1481	GOZ GOZ Fan Token	$ 0.1374	$0.14	$0.15	$1.35万	$15.11万	-0.36%	-0.36
1482	PUMPAI Pump AI	$ 0.00004522	$0.00	$0.00	$1.24万	$4.52万	-4.01%	-4.01
1483	BATCH Batching.AI	$ 0.0001881	$0.00	$0.00	$1.17万	$18.81万	-2.28%	-2.28
1484	RIDE holoride	$ 0.0004452	$0.00	$0.00	$1.18万	$10.64万	-5.17%	-5.17
1485	XFI CrossFi	$ 0.08649	$0.09	$0.05	$2.84万	$31.46万	0.58%	0.58
1486	ASI Sender AI	$ 0.001852	$0.00	$0.00	$3.09万	$8.93万	3.86%	3.86
1487	ZAT zkApes	$ 0.000000000895	$0.00	$0.00	$1.18万	$8.95万	-4.07%	-4.07
1488	ZULU Zulu Network	$ 0.01109	$0.01	$0.00	$7.50万	$129.75万	0.48%	0.48
1489	PERL Perlin	$ 0.0003664	$0.00	$0.00	$1.17万	$17.99万	10.52%	10.52
1490	HONX Honeywell xStock	$ 197.04	$197.49	$211.92	$1.11万	$19.70万	0.36%	0.36
1491	CRU Crust	$ 0.02455	$0.03	$0.06	$1.96万	$7.52万	-9.24%	-9.24
1492	AINN AINN	$ 0.006395	$0.01	$0.01	$1.15万	$13.43万	0.37%	0.37
1493	KNINE K9 Finance	$ 0.00000128	$0.00	$0.00	$3.78万	$9.73万	0.54%	0.54
1494	KIM Kim Exchange	$ 0.0001479	$0.00	$0.00	$1.19万	$6.52万	0%	0